10/28/2014 17:05:00*1.60715*1.60775*1.60819*1.60715
10/28/2014 17:10:00*1.60775*1.60748*1.6079*1.60731
10/28/2014 17:15:00*1.60748*1.60731*1.60766*1.60731
10/28/2014 17:20:00*1.60731*1.60681*1.60751*1.60678
10/28/2014 17:25:00*1.60681*1.60679*1.60688*1.60678
10/28/2014 17:30:00*1.60679*1.60672*1.60679*1.60669
10/28/2014 17:35:00*1.60672*1.6071*1.60715*1.60672
10/28/2014 17:40:00*1.6071*1.60726*1.60731*1.60688
10/28/2014 17:45:00*1.60726*1.60718*1.60742*1.60715
10/28/2014 17:50:00*1.60718*1.60674*1.60718*1.60662
10/28/2014 17:55:00*1.60674*1.60683*1.60693*1.60674
10/28/2014 18:00:00*1.60683*1.60691*1.60736*1.60683
10/28/2014 18:05:00*1.60691*1.60699*1.60699*1.60669
10/28/2014 18:10:00*1.60699*1.60697*1.6072*1.60688
10/28/2014 18:15:00*1.60697*1.60746*1.60747*1.60693
10/28/2014 18:20:00*1.60746*1.60788*1.60795*1.60742
10/28/2014 18:25:00*1.60788*1.60769*1.60802*1.60765
10/28/2014 18:30:00*1.60769*1.60839*1.60862*1.60769
10/28/2014 18:35:00*1.60839*1.60819*1.60863*1.60817
10/28/2014 18:40:00*1.60819*1.60804*1.60837*1.60804
10/28/2014 18:45:00*1.60804*1.60778*1.6081*1.60776
10/28/2014 18:50:00*1.60778*1.60796*1.60805*1.60774
10/28/2014 18:55:00*1.60796*1.60808*1.60816*1.6079
10/28/2014 19:00:00*1.60808*1.60878*1.60878*1.60808
10/28/2014 19:05:00*1.60878*1.60857*1.60878*1.60829
10/28/2014 19:10:00*1.60857*1.60791*1.60857*1.60787
10/28/2014 19:15:00*1.60791*1.60783*1.60805*1.60783
10/28/2014 19:20:00*1.60783*1.60822*1.60839*1.60783
10/28/2014 19:25:00*1.60822*1.60839*1.60846*1.60792
10/28/2014 19:30:00*1.60839*1.6084*1.60847*1.6083
10/28/2014 19:35:00*1.6084*1.60789*1.60865*1.60765
10/28/2014 19:40:00*1.60789*1.60784*1.60801*1.60783
10/28/2014 19:45:00*1.60784*1.60831*1.60838*1.60784
10/28/2014 19:50:00*1.60831*1.60804*1.60831*1.60799
10/28/2014 19:55:00*1.60804*1.60776*1.60804*1.60771
10/28/2014 20:00:00*1.60776*1.60748*1.60788*1.60748
10/28/2014 20:05:00*1.60748*1.60575*1.60748*1.60559
10/28/2014 20:10:00*1.60575*1.60597*1.60599*1.60537
10/28/2014 20:15:00*1.60597*1.60604*1.60631*1.60574
10/28/2014 20:20:00*1.60604*1.60609*1.60609*1.60571
10/28/2014 20:25:00*1.60609*1.60615*1.60623*1.60587
10/28/2014 20:30:00*1.60615*1.60641*1.60644*1.60594
10/28/2014 20:35:00*1.60641*1.60688*1.60696*1.60624
10/28/2014 20:40:00*1.60688*1.60696*1.60708*1.60667
10/28/2014 20:45:00*1.60696*1.60621*1.60703*1.60607
10/28/2014 20:50:00*1.60621*1.60659*1.60694*1.60621
10/28/2014 20:55:00*1.60659*1.60622*1.60661*1.60612
10/28/2014 21:00:00*1.60622*1.60657*1.60657*1.60591
10/28/2014 21:05:00*1.60657*1.6065*1.60674*1.60643
10/28/2014 21:10:00*1.6065*1.60668*1.60688*1.60644
10/28/2014 21:15:00*1.60668*1.60785*1.60789*1.60667
10/28/2014 21:20:00*1.60785*1.60776*1.60806*1.60756
10/28/2014 21:25:00*1.60776*1.60851*1.60892*1.60767
10/28/2014 21:30:00*1.60851*1.60829*1.60872*1.60808
10/28/2014 21:35:00*1.60829*1.60831*1.60849*1.6081
10/28/2014 21:40:00*1.60831*1.60837*1.60841*1.6082
10/28/2014 21:45:00*1.60837*1.60823*1.60843*1.60823
10/28/2014 21:50:00*1.60823*1.60832*1.6085*1.60817
10/28/2014 21:55:00*1.60832*1.60758*1.60834*1.60741
10/28/2014 22:00:00*1.60758*1.60803*1.60816*1.60729
10/28/2014 22:05:00*1.60803*1.60796*1.6081*1.60774
10/28/2014 22:10:00*1.60796*1.60779*1.60816*1.60767
10/28/2014 22:15:00*1.60779*1.60736*1.60789*1.60732
10/28/2014 22:20:00*1.60736*1.60759*1.60765*1.60736
10/28/2014 22:25:00*1.60759*1.60757*1.60762*1.60757
10/28/2014 22:30:00*1.60757*1.6077*1.60775*1.60742
10/28/2014 22:35:00*1.6077*1.60756*1.60775*1.60756
10/28/2014 22:40:00*1.60756*1.60773*1.60776*1.60755
10/28/2014 22:45:00*1.60773*1.60724*1.60785*1.60721
10/28/2014 22:50:00*1.60724*1.60726*1.60761*1.60719
10/28/2014 22:55:00*1.60726*1.6071*1.60727*1.6071
10/28/2014 23:00:00*1.6071*1.60717*1.60733*1.60708
10/28/2014 23:05:00*1.60717*1.60696*1.60741*1.60687
10/28/2014 23:10:00*1.60696*1.6068*1.60708*1.60668
10/28/2014 23:15:00*1.6068*1.60644*1.6068*1.60615
10/28/2014 23:20:00*1.60644*1.60639*1.60648*1.60609
10/28/2014 23:25:00*1.60639*1.60708*1.60712*1.60639
10/28/2014 23:30:00*1.60708*1.60694*1.60723*1.60683
10/28/2014 23:35:00*1.60694*1.60702*1.60717*1.60688
10/28/2014 23:40:00*1.60702*1.60712*1.60713*1.60694
10/28/2014 23:45:00*1.60712*1.60731*1.60756*1.60707
10/28/2014 23:50:00*1.60731*1.60753*1.60761*1.60731
10/28/2014 23:55:00*1.60753*1.60745*1.60767*1.60736
10/29/2014 00:00:00*1.60745*1.60747*1.60754*1.6073
10/29/2014 00:05:00*1.60747*1.60738*1.60753*1.60733
10/29/2014 00:10:00*1.60738*1.60698*1.60745*1.60698
10/29/2014 00:15:00*1.60698*1.60681*1.60716*1.60681
10/29/2014 00:20:00*1.60681*1.60645*1.60682*1.60638
10/29/2014 00:25:00*1.60645*1.60682*1.60682*1.60638
10/29/2014 00:30:00*1.60682*1.60634*1.60682*1.60633
10/29/2014 00:35:00*1.60634*1.60613*1.60634*1.60612
10/29/2014 00:40:00*1.60613*1.60583*1.60617*1.60571
10/29/2014 00:45:00*1.60583*1.6054*1.60583*1.60532
10/29/2014 00:50:00*1.6054*1.60582*1.60596*1.60511
10/29/2014 00:55:00*1.60582*1.60516*1.60584*1.60498
10/29/2014 01:00:00*1.60516*1.60489*1.60536*1.60489
10/29/2014 01:05:00*1.60489*1.60469*1.60489*1.6043
10/29/2014 01:10:00*1.60469*1.60453*1.60469*1.6045
10/29/2014 01:15:00*1.60453*1.60499*1.605*1.60435
10/29/2014 01:20:00*1.60499*1.60515*1.60515*1.60492
10/29/2014 01:25:00*1.60515*1.6049*1.60522*1.60477
10/29/2014 01:30:00*1.6049*1.60461*1.60495*1.60461
10/29/2014 01:35:00*1.60461*1.6046*1.60463*1.60452
10/29/2014 01:40:00*1.6046*1.60466*1.60474*1.60459
10/29/2014 01:45:00*1.60466*1.6046*1.60466*1.6045
10/29/2014 01:50:00*1.6046*1.60542*1.60542*1.6046
10/29/2014 01:55:00*1.60542*1.60533*1.60555*1.60528
10/29/2014 02:00:00*1.60533*1.6056*1.6056*1.60527
10/29/2014 02:05:00*1.6056*1.60526*1.60562*1.60509
10/29/2014 02:10:00*1.60526*1.6053*1.60546*1.60519
10/29/2014 02:15:00*1.6053*1.60532*1.60539*1.60523
10/29/2014 02:20:00*1.60532*1.60503*1.60545*1.60493
10/29/2014 02:25:00*1.60503*1.60449*1.60521*1.60435
10/29/2014 02:30:00*1.60449*1.60468*1.60481*1.60438
10/29/2014 02:35:00*1.60468*1.60482*1.60493*1.60462
10/29/2014 02:40:00*1.60482*1.60564*1.60586*1.60482
10/29/2014 02:45:00*1.60564*1.60554*1.60567*1.60551
10/29/2014 02:50:00*1.60554*1.60534*1.60555*1.60534
10/29/2014 02:55:00*1.60534*1.60534*1.60547*1.60494
10/29/2014 03:00:00*1.60534*1.6057*1.6057*1.60521
10/29/2014 03:05:00*1.6057*1.60533*1.60579*1.60504
10/29/2014 03:10:00*1.60533*1.60578*1.60579*1.60497
10/29/2014 03:15:00*1.60578*1.6061*1.60613*1.60562
10/29/2014 03:20:00*1.6061*1.60536*1.6061*1.60494
10/29/2014 03:25:00*1.60536*1.60526*1.60542*1.60518
10/29/2014 03:30:00*1.60526*1.60526*1.60531*1.60502
10/29/2014 03:35:00*1.60526*1.60529*1.60542*1.6046
10/29/2014 03:40:00*1.60529*1.6053*1.60539*1.60509
10/29/2014 03:45:00*1.6053*1.60424*1.6053*1.60349
10/29/2014 03:50:00*1.60424*1.60428*1.60454*1.60381
10/29/2014 03:55:00*1.60428*1.60437*1.60443*1.6039
10/29/2014 04:00:00*1.60437*1.6046*1.60467*1.60412
10/29/2014 04:05:00*1.6046*1.60412*1.60472*1.60385
10/29/2014 04:10:00*1.60412*1.60421*1.60438*1.60405
10/29/2014 04:15:00*1.60421*1.60427*1.60439*1.60361
10/29/2014 04:20:00*1.60427*1.60436*1.60461*1.60399
10/29/2014 04:25:00*1.60436*1.60425*1.60458*1.6039
10/29/2014 04:30:00*1.60425*1.60324*1.60432*1.60317
10/29/2014 04:35:00*1.60324*1.60335*1.6037*1.603
10/29/2014 04:40:00*1.60335*1.6029*1.60379*1.60289
10/29/2014 04:45:00*1.6029*1.60276*1.60323*1.60275
10/29/2014 04:50:00*1.60276*1.60247*1.60297*1.60216
10/29/2014 04:55:00*1.60247*1.60346*1.60346*1.60241
10/29/2014 05:00:00*1.60346*1.60344*1.60384*1.60322
10/29/2014 05:05:00*1.60344*1.60351*1.60398*1.60341
10/29/2014 05:10:00*1.60351*1.60384*1.60386*1.6032
10/29/2014 05:15:00*1.60384*1.60397*1.6041*1.6035
10/29/2014 05:20:00*1.60397*1.60367*1.60402*1.60357
10/29/2014 05:25:00*1.60367*1.60319*1.60389*1.60319
10/29/2014 05:30:00*1.60319*1.60282*1.60339*1.60265
10/29/2014 05:35:00*1.60282*1.60233*1.60282*1.60224
10/29/2014 05:40:00*1.60233*1.60244*1.60244*1.60192
10/29/2014 05:45:00*1.60244*1.6023*1.60244*1.60193
10/29/2014 05:50:00*1.6023*1.60253*1.60271*1.60214
10/29/2014 05:55:00*1.60253*1.60194*1.60253*1.6018
10/29/2014 06:00:00*1.60194*1.60271*1.60271*1.6018
10/29/2014 06:05:00*1.60271*1.60283*1.60309*1.60264
10/29/2014 06:10:00*1.60283*1.60238*1.603*1.60225
10/29/2014 06:15:00*1.60238*1.60246*1.60263*1.60227
10/29/2014 06:20:00*1.60246*1.60249*1.60289*1.60243
10/29/2014 06:25:00*1.60249*1.60311*1.60326*1.60249
10/29/2014 06:30:00*1.60311*1.60368*1.60376*1.60282
10/29/2014 06:35:00*1.60368*1.60403*1.60412*1.60348
10/29/2014 06:40:00*1.60403*1.60356*1.60425*1.60349
10/29/2014 06:45:00*1.60356*1.60406*1.60406*1.60337
10/29/2014 06:50:00*1.60406*1.60427*1.60455*1.60399
10/29/2014 06:55:00*1.60427*1.604*1.60438*1.60375
10/29/2014 07:00:00*1.604*1.60373*1.60424*1.60345
10/29/2014 07:05:00*1.60373*1.60472*1.60472*1.60373
10/29/2014 07:10:00*1.60472*1.60525*1.60525*1.60411
10/29/2014 07:15:00*1.60525*1.60493*1.60555*1.60493
10/29/2014 07:20:00*1.60493*1.60486*1.60503*1.60461
10/29/2014 07:25:00*1.60486*1.6048*1.60496*1.60472
10/29/2014 07:30:00*1.6048*1.60438*1.60487*1.60415
10/29/2014 07:35:00*1.60438*1.60426*1.60454*1.60408
10/29/2014 07:40:00*1.60426*1.60404*1.60426*1.60338
10/29/2014 07:45:00*1.60404*1.60411*1.60432*1.60391
10/29/2014 07:50:00*1.60411*1.60395*1.60411*1.60357
10/29/2014 07:55:00*1.60395*1.60283*1.60402*1.60269
10/29/2014 08:00:00*1.60283*1.60319*1.60347*1.60273
10/29/2014 08:05:00*1.60319*1.60314*1.60379*1.60305
10/29/2014 08:10:00*1.60314*1.60392*1.60393*1.60314
10/29/2014 08:15:00*1.60392*1.60418*1.60418*1.60364
10/29/2014 08:20:00*1.60418*1.60421*1.60438*1.60392
10/29/2014 08:25:00*1.60421*1.6039*1.60421*1.60383
10/29/2014 08:30:00*1.6039*1.60394*1.60412*1.60365
10/29/2014 08:35:00*1.60394*1.60444*1.60469*1.60386
10/29/2014 08:40:00*1.60444*1.60417*1.60462*1.60391
10/29/2014 08:45:00*1.60417*1.60443*1.60473*1.60417
10/29/2014 08:50:00*1.60443*1.60438*1.6046*1.60392
10/29/2014 08:55:00*1.60438*1.60389*1.60486*1.60368
10/29/2014 09:00:00*1.60389*1.60344*1.60464*1.60343
10/29/2014 09:05:00*1.60344*1.60307*1.60357*1.60279
10/29/2014 09:10:00*1.60307*1.6033*1.60352*1.60286
10/29/2014 09:15:00*1.6033*1.60317*1.60343*1.603
10/29/2014 09:20:00*1.60317*1.60251*1.60324*1.60236
10/29/2014 09:25:00*1.60251*1.60146*1.60269*1.60129
10/29/2014 09:30:00*1.60146*1.60074*1.60146*1.60034
10/29/2014 09:35:00*1.60074*1.60189*1.60189*1.60067
10/29/2014 09:40:00*1.60189*1.60129*1.60189*1.60098
10/29/2014 09:45:00*1.60129*1.60054*1.60151*1.60044
10/29/2014 09:50:00*1.60054*1.60151*1.60188*1.60054
10/29/2014 09:55:00*1.60151*1.60194*1.60194*1.60119
10/29/2014 10:00:00*1.60194*1.60162*1.6026*1.6016
10/29/2014 10:05:00*1.60162*1.60156*1.60205*1.60063
10/29/2014 10:10:00*1.60156*1.60287*1.60299*1.6015
10/29/2014 10:15:00*1.60287*1.60272*1.60303*1.6025
10/29/2014 10:20:00*1.60272*1.60176*1.60272*1.60174
10/29/2014 10:25:00*1.60176*1.60111*1.6018*1.60109
10/29/2014 10:30:00*1.60111*1.60064*1.60161*1.59995
10/29/2014 10:35:00*1.60064*1.60124*1.60161*1.59999
10/29/2014 10:40:00*1.60124*1.60106*1.60132*1.60057
10/29/2014 10:45:00*1.60106*1.60069*1.60135*1.60039
10/29/2014 10:50:00*1.60069*1.60087*1.60098*1.60039
10/29/2014 10:55:00*1.60087*1.60137*1.60169*1.60071
10/29/2014 11:00:00*1.60137*1.60166*1.60189*1.60122
10/29/2014 11:05:00*1.60166*1.60161*1.60184*1.60148
10/29/2014 11:10:00*1.60161*1.60209*1.60216*1.60159
10/29/2014 11:15:00*1.60209*1.60272*1.60273*1.60197
10/29/2014 11:20:00*1.60272*1.60277*1.60307*1.60239
10/29/2014 11:25:00*1.60277*1.60331*1.60354*1.60265
10/29/2014 11:30:00*1.60331*1.60327*1.60354*1.60295
10/29/2014 11:35:00*1.60327*1.60305*1.6036*1.603
10/29/2014 11:40:00*1.60305*1.60352*1.60368*1.60304
10/29/2014 11:45:00*1.60352*1.60358*1.60364*1.6032
10/29/2014 11:50:00*1.60358*1.60347*1.60391*1.60326
10/29/2014 11:55:00*1.60347*1.60355*1.60376*1.60328
10/29/2014 12:00:00*1.60355*1.60214*1.60365*1.60205
10/29/2014 12:05:00*1.60214*1.60291*1.6031*1.60214
10/29/2014 12:10:00*1.60291*1.60313*1.60343*1.60276
10/29/2014 12:15:00*1.60313*1.603*1.60329*1.60279
10/29/2014 12:20:00*1.603*1.60314*1.60351*1.60292
10/29/2014 12:25:00*1.60314*1.60379*1.60381*1.60288
10/29/2014 12:30:00*1.60379*1.60392*1.60421*1.60366
10/29/2014 12:35:00*1.60392*1.60408*1.60432*1.60365
10/29/2014 12:40:00*1.60408*1.6041*1.60452*1.60386
10/29/2014 12:45:00*1.6041*1.60432*1.6047*1.60398
10/29/2014 12:50:00*1.60432*1.60399*1.60443*1.60377
10/29/2014 12:55:00*1.60399*1.60419*1.60419*1.60369
10/29/2014 13:00:00*1.60419*1.60388*1.60441*1.60388
10/29/2014 13:05:00*1.60388*1.60409*1.60441*1.6038
10/29/2014 13:10:00*1.60409*1.60392*1.60433*1.60362
10/29/2014 13:15:00*1.60392*1.60373*1.60405*1.6035
10/29/2014 13:20:00*1.60373*1.60373*1.6038*1.60315
10/29/2014 13:25:00*1.60373*1.60389*1.60422*1.60363
10/29/2014 13:30:00*1.60389*1.6037*1.60412*1.60325
10/29/2014 13:35:00*1.6037*1.6035*1.60376*1.60348
10/29/2014 13:40:00*1.6035*1.60483*1.60516*1.60349
10/29/2014 13:45:00*1.60483*1.60423*1.60484*1.60416
10/29/2014 13:50:00*1.60423*1.60407*1.60465*1.60407
10/29/2014 13:55:00*1.60407*1.6039*1.60415*1.60358
10/29/2014 14:00:00*1.6039*1.60452*1.60638*1.60204
10/29/2014 14:05:00*1.60452*1.6096*1.6127*1.60406
10/29/2014 14:10:00*1.6096*1.61147*1.61264*1.60912
10/29/2014 14:15:00*1.61147*1.61365*1.61463*1.61095
10/29/2014 14:20:00*1.61365*1.61412*1.61533*1.61231
10/29/2014 14:25:00*1.61412*1.61354*1.61495*1.61254
10/29/2014 14:30:00*1.61354*1.61235*1.61369*1.61234
10/29/2014 14:35:00*1.61235*1.61222*1.61484*1.61204
10/29/2014 14:40:00*1.61222*1.61156*1.61281*1.61126
10/29/2014 14:45:00*1.61156*1.61186*1.61278*1.61148
10/29/2014 14:50:00*1.61186*1.61251*1.61282*1.61135
10/29/2014 14:55:00*1.61251*1.61203*1.61304*1.61186
10/29/2014 15:00:00*1.61203*1.61038*1.61227*1.60994
10/29/2014 15:05:00*1.61038*1.61163*1.61163*1.60993
10/29/2014 15:10:00*1.61163*1.61228*1.61281*1.6114
10/29/2014 15:15:00*1.61228*1.61217*1.61261*1.61184
10/29/2014 15:20:00*1.61217*1.61303*1.61311*1.61212
10/29/2014 15:25:00*1.61303*1.61376*1.61402*1.61285
10/29/2014 15:30:00*1.61376*1.61362*1.61462*1.61358
10/29/2014 15:35:00*1.61362*1.61415*1.61447*1.61354
10/29/2014 15:40:00*1.61415*1.61584*1.61627*1.61415
10/29/2014 15:45:00*1.61584*1.6148*1.61593*1.61425
10/29/2014 15:50:00*1.6148*1.61697*1.61716*1.6147
10/29/2014 15:55:00*1.61697*1.61543*1.61698*1.61456
10/29/2014 16:00:00*1.61543*1.61578*1.61802*1.61507
10/29/2014 16:05:00*1.61578*1.62133*1.62609*1.61443
10/29/2014 16:10:00*1.62133*1.62324*1.6237*1.62132
10/29/2014 16:15:00*1.62324*1.62263*1.62327*1.62123
10/29/2014 16:20:00*1.62263*1.62018*1.62263*1.61895
10/29/2014 16:25:00*1.62018*1.62095*1.62149*1.62016
10/29/2014 16:30:00*1.62095*1.61933*1.62112*1.61905
10/29/2014 16:35:00*1.61933*1.61958*1.61983*1.61874
10/29/2014 16:40:00*1.61958*1.61942*1.62013*1.6194
10/29/2014 16:45:00*1.61942*1.61944*1.62012*1.61917
10/29/2014 16:50:00*1.61944*1.61977*1.61983*1.61931
10/29/2014 16:55:00*1.61977*1.61897*1.61994*1.61897
10/29/2014 17:00:00*1.61897*1.61768*1.61935*1.61737
