10/27/2014 17:05:00*1.60789*1.60779*1.6082*1.60664
10/27/2014 17:10:00*1.60779*1.60809*1.60809*1.60759
10/27/2014 17:15:00*1.60809*1.60808*1.60839*1.60807
10/27/2014 17:20:00*1.60808*1.60764*1.60821*1.60755
10/27/2014 17:25:00*1.60764*1.60797*1.60805*1.60764
10/27/2014 17:30:00*1.60797*1.60775*1.60797*1.60775
10/27/2014 17:35:00*1.60775*1.60817*1.60819*1.60775
10/27/2014 17:40:00*1.60817*1.60863*1.60867*1.60817
10/27/2014 17:45:00*1.60863*1.60837*1.60864*1.60831
10/27/2014 17:50:00*1.60837*1.6084*1.60851*1.60827
10/27/2014 17:55:00*1.6084*1.60907*1.60929*1.6084
10/27/2014 18:00:00*1.60907*1.60897*1.60915*1.60876
10/27/2014 18:05:00*1.60897*1.60875*1.60908*1.6086
10/27/2014 18:10:00*1.60875*1.60875*1.60889*1.60866
10/27/2014 18:15:00*1.60875*1.60931*1.60931*1.60875
10/27/2014 18:20:00*1.60931*1.6098*1.61012*1.60931
10/27/2014 18:25:00*1.6098*1.61008*1.61025*1.60961
10/27/2014 18:30:00*1.61008*1.61003*1.6102*1.60977
10/27/2014 18:35:00*1.61003*1.61005*1.61012*1.61001
10/27/2014 18:40:00*1.61005*1.61004*1.61011*1.61004
10/27/2014 18:45:00*1.61004*1.60985*1.61012*1.60985
10/27/2014 18:50:00*1.60985*1.60956*1.60995*1.60956
10/27/2014 18:55:00*1.60956*1.60982*1.6101*1.60956
10/27/2014 19:00:00*1.60982*1.60978*1.60995*1.60959
10/27/2014 19:05:00*1.60978*1.60939*1.60985*1.60925
10/27/2014 19:10:00*1.60939*1.6098*1.6098*1.60939
10/27/2014 19:15:00*1.6098*1.60935*1.6098*1.60935
10/27/2014 19:20:00*1.60935*1.60986*1.61019*1.60916
10/27/2014 19:25:00*1.60986*1.61018*1.61029*1.60982
10/27/2014 19:30:00*1.61018*1.61014*1.61019*1.60988
10/27/2014 19:35:00*1.61014*1.6102*1.61029*1.61012
10/27/2014 19:40:00*1.6102*1.61039*1.6104*1.6102
10/27/2014 19:45:00*1.61039*1.61027*1.61048*1.61027
10/27/2014 19:50:00*1.61027*1.60988*1.61029*1.60973
10/27/2014 19:55:00*1.60988*1.60998*1.60998*1.60968
10/27/2014 20:00:00*1.60998*1.60932*1.61034*1.60923
10/27/2014 20:05:00*1.60932*1.60914*1.60949*1.60906
10/27/2014 20:10:00*1.60914*1.60894*1.60954*1.60887
10/27/2014 20:15:00*1.60894*1.60881*1.6091*1.60857
10/27/2014 20:20:00*1.60881*1.60903*1.60938*1.60874
10/27/2014 20:25:00*1.60903*1.60899*1.60923*1.60893
10/27/2014 20:30:00*1.60899*1.60934*1.60972*1.60883
10/27/2014 20:35:00*1.60934*1.60954*1.60992*1.60919
10/27/2014 20:40:00*1.60954*1.60985*1.60985*1.60923
10/27/2014 20:45:00*1.60985*1.6095*1.60996*1.60941
10/27/2014 20:50:00*1.6095*1.61034*1.61035*1.60949
10/27/2014 20:55:00*1.61034*1.61059*1.61066*1.60986
10/27/2014 21:00:00*1.61059*1.60995*1.61059*1.60964
10/27/2014 21:05:00*1.60995*1.60981*1.61006*1.6096
10/27/2014 21:10:00*1.60981*1.60985*1.61004*1.60981
10/27/2014 21:15:00*1.60985*1.60954*1.60985*1.60948
10/27/2014 21:20:00*1.60954*1.60932*1.60959*1.60924
10/27/2014 21:25:00*1.60932*1.60884*1.60949*1.60863
10/27/2014 21:30:00*1.60884*1.60985*1.60996*1.60884
10/27/2014 21:35:00*1.60985*1.60979*1.60997*1.60945
10/27/2014 21:40:00*1.60979*1.60991*1.61001*1.60979
10/27/2014 21:45:00*1.60991*1.6099*1.61059*1.60989
10/27/2014 21:50:00*1.6099*1.6093*1.6099*1.60928
10/27/2014 21:55:00*1.6093*1.60946*1.60946*1.60886
10/27/2014 22:00:00*1.60946*1.60965*1.60965*1.60913
10/27/2014 22:05:00*1.60965*1.60975*1.60997*1.60949
10/27/2014 22:10:00*1.60975*1.60949*1.6098*1.60942
10/27/2014 22:15:00*1.60949*1.60915*1.60949*1.60903
10/27/2014 22:20:00*1.60915*1.60851*1.60915*1.6085
10/27/2014 22:25:00*1.60851*1.60888*1.60889*1.60847
10/27/2014 22:30:00*1.60888*1.60888*1.60914*1.60863
10/27/2014 22:35:00*1.60888*1.60962*1.60986*1.60885
10/27/2014 22:40:00*1.60962*1.60945*1.60979*1.60938
10/27/2014 22:45:00*1.60945*1.60929*1.60959*1.60922
10/27/2014 22:50:00*1.60929*1.60927*1.60936*1.60916
10/27/2014 22:55:00*1.60927*1.60989*1.60996*1.60923
10/27/2014 23:00:00*1.60989*1.60972*1.60989*1.60963
10/27/2014 23:05:00*1.60972*1.60894*1.60973*1.60836
10/27/2014 23:10:00*1.60894*1.60902*1.60934*1.60882
10/27/2014 23:15:00*1.60902*1.60825*1.60902*1.60818
10/27/2014 23:20:00*1.60825*1.60778*1.60825*1.60771
10/27/2014 23:25:00*1.60778*1.60744*1.60812*1.60726
10/27/2014 23:30:00*1.60744*1.608*1.6081*1.60742
10/27/2014 23:35:00*1.608*1.60783*1.60814*1.60755
10/27/2014 23:40:00*1.60783*1.60811*1.60861*1.60776
10/27/2014 23:45:00*1.60811*1.60818*1.60832*1.60795
10/27/2014 23:50:00*1.60818*1.60855*1.60886*1.60814
10/27/2014 23:55:00*1.60855*1.60897*1.60897*1.6084
10/28/2014 00:00:00*1.60897*1.60869*1.60899*1.60849
10/28/2014 00:05:00*1.60869*1.60801*1.60869*1.60795
10/28/2014 00:10:00*1.60801*1.60807*1.60813*1.6079
10/28/2014 00:15:00*1.60807*1.60851*1.60851*1.60807
10/28/2014 00:20:00*1.60851*1.60862*1.60883*1.60846
10/28/2014 00:25:00*1.60862*1.60864*1.60882*1.60862
10/28/2014 00:30:00*1.60864*1.60903*1.60903*1.60864
10/28/2014 00:35:00*1.60903*1.6087*1.60903*1.60869
10/28/2014 00:40:00*1.6087*1.60878*1.60888*1.60867
10/28/2014 00:45:00*1.60878*1.60861*1.60878*1.60851
10/28/2014 00:50:00*1.60861*1.60837*1.60861*1.60822
10/28/2014 00:55:00*1.60837*1.60809*1.60849*1.60809
10/28/2014 01:00:00*1.60809*1.60806*1.60809*1.60766
10/28/2014 01:05:00*1.60806*1.60821*1.60887*1.60805
10/28/2014 01:10:00*1.60821*1.60825*1.60851*1.60819
10/28/2014 01:15:00*1.60825*1.60821*1.60837*1.60798
10/28/2014 01:20:00*1.60821*1.60776*1.60824*1.60757
10/28/2014 01:25:00*1.60776*1.60804*1.60804*1.60759
10/28/2014 01:30:00*1.60804*1.60785*1.60809*1.60783
10/28/2014 01:35:00*1.60785*1.60791*1.60793*1.60776
10/28/2014 01:40:00*1.60791*1.6082*1.60834*1.60787
10/28/2014 01:45:00*1.6082*1.60804*1.60823*1.60798
10/28/2014 01:50:00*1.60804*1.60795*1.60822*1.60776
10/28/2014 01:55:00*1.60795*1.60776*1.60815*1.60774
10/28/2014 02:00:00*1.60776*1.6082*1.60827*1.60776
10/28/2014 02:05:00*1.6082*1.60817*1.60832*1.60813
10/28/2014 02:10:00*1.60817*1.60854*1.60858*1.60817
10/28/2014 02:15:00*1.60854*1.60791*1.60854*1.60779
10/28/2014 02:20:00*1.60791*1.60794*1.60807*1.60784
10/28/2014 02:25:00*1.60794*1.60803*1.60806*1.6079
10/28/2014 02:30:00*1.60803*1.60784*1.60803*1.60772
10/28/2014 02:35:00*1.60784*1.60804*1.60808*1.60783
10/28/2014 02:40:00*1.60804*1.60684*1.60816*1.60664
10/28/2014 02:45:00*1.60684*1.6069*1.60696*1.60661
10/28/2014 02:50:00*1.6069*1.60668*1.60722*1.60634
10/28/2014 02:55:00*1.60668*1.60699*1.60699*1.60627
10/28/2014 03:00:00*1.60699*1.60697*1.60709*1.60677
10/28/2014 03:05:00*1.60697*1.60699*1.6074*1.60689
10/28/2014 03:10:00*1.60699*1.60624*1.60704*1.60611
10/28/2014 03:15:00*1.60624*1.6073*1.6073*1.60624
10/28/2014 03:20:00*1.6073*1.60713*1.60731*1.60698
10/28/2014 03:25:00*1.60713*1.60753*1.60782*1.60713
10/28/2014 03:30:00*1.60753*1.60767*1.60789*1.60738
10/28/2014 03:35:00*1.60767*1.60682*1.60789*1.60666
10/28/2014 03:40:00*1.60682*1.60734*1.60734*1.60632
10/28/2014 03:45:00*1.60734*1.60855*1.60862*1.60717
10/28/2014 03:50:00*1.60855*1.60965*1.60965*1.60791
10/28/2014 03:55:00*1.60965*1.6085*1.60966*1.60834
10/28/2014 04:00:00*1.6085*1.60862*1.60891*1.60835
10/28/2014 04:05:00*1.60862*1.60874*1.60885*1.60846
10/28/2014 04:10:00*1.60874*1.60833*1.60897*1.60832
10/28/2014 04:15:00*1.60833*1.60754*1.6086*1.6074
10/28/2014 04:20:00*1.60754*1.60794*1.60828*1.60742
10/28/2014 04:25:00*1.60794*1.60856*1.60872*1.60794
10/28/2014 04:30:00*1.60856*1.6084*1.6087*1.60834
10/28/2014 04:35:00*1.6084*1.60858*1.60909*1.60837
10/28/2014 04:40:00*1.60858*1.60865*1.60902*1.60833
10/28/2014 04:45:00*1.60865*1.60891*1.60903*1.60855
10/28/2014 04:50:00*1.60891*1.60916*1.60993*1.60884
10/28/2014 04:55:00*1.60916*1.60931*1.60964*1.60901
10/28/2014 05:00:00*1.60931*1.60825*1.60947*1.60816
10/28/2014 05:05:00*1.60825*1.60838*1.60871*1.60807
10/28/2014 05:10:00*1.60838*1.60873*1.60883*1.60796
10/28/2014 05:15:00*1.60873*1.6084*1.60873*1.6082
10/28/2014 05:20:00*1.6084*1.6086*1.60868*1.60805
10/28/2014 05:25:00*1.6086*1.60762*1.6086*1.60761
10/28/2014 05:30:00*1.60762*1.60803*1.60806*1.607
10/28/2014 05:35:00*1.60803*1.60775*1.60803*1.60744
10/28/2014 05:40:00*1.60775*1.60776*1.60804*1.60742
10/28/2014 05:45:00*1.60776*1.60803*1.60816*1.60761
10/28/2014 05:50:00*1.60803*1.60825*1.60834*1.60797
10/28/2014 05:55:00*1.60825*1.6086*1.60868*1.60804
10/28/2014 06:00:00*1.6086*1.6082*1.60884*1.60817
10/28/2014 06:05:00*1.6082*1.60899*1.60913*1.6082
10/28/2014 06:10:00*1.60899*1.60902*1.60917*1.60876
10/28/2014 06:15:00*1.60902*1.60957*1.60962*1.60891
10/28/2014 06:20:00*1.60957*1.60889*1.60961*1.6088
10/28/2014 06:25:00*1.60889*1.60844*1.60895*1.60823
10/28/2014 06:30:00*1.60844*1.60776*1.60851*1.60775
10/28/2014 06:35:00*1.60776*1.60763*1.60794*1.60737
10/28/2014 06:40:00*1.60763*1.6076*1.6079*1.60733
10/28/2014 06:45:00*1.6076*1.60685*1.60765*1.60669
10/28/2014 06:50:00*1.60685*1.607*1.6072*1.60671
10/28/2014 06:55:00*1.607*1.60695*1.60713*1.60654
10/28/2014 07:00:00*1.60695*1.60738*1.60752*1.60689
10/28/2014 07:05:00*1.60738*1.60721*1.60743*1.60701
10/28/2014 07:10:00*1.60721*1.60781*1.60781*1.60721
10/28/2014 07:15:00*1.60781*1.60796*1.60819*1.60767
10/28/2014 07:20:00*1.60796*1.60865*1.60882*1.60787
10/28/2014 07:25:00*1.60865*1.60802*1.60905*1.60799
10/28/2014 07:30:00*1.60802*1.6075*1.6082*1.6071
10/28/2014 07:35:00*1.6075*1.60776*1.60797*1.60739
10/28/2014 07:40:00*1.60776*1.60859*1.60883*1.60769
10/28/2014 07:45:00*1.60859*1.60839*1.60877*1.60822
10/28/2014 07:50:00*1.60839*1.60825*1.60853*1.60796
10/28/2014 07:55:00*1.60825*1.60829*1.60845*1.60773
10/28/2014 08:00:00*1.60829*1.60836*1.60854*1.6082
10/28/2014 08:05:00*1.60836*1.60855*1.60882*1.60826
10/28/2014 08:10:00*1.60855*1.60907*1.60916*1.60855
10/28/2014 08:15:00*1.60907*1.60879*1.60929*1.60861
10/28/2014 08:20:00*1.60879*1.60875*1.60899*1.60842
10/28/2014 08:25:00*1.60875*1.6095*1.60957*1.60868
10/28/2014 08:30:00*1.6095*1.60792*1.60956*1.60785
10/28/2014 08:35:00*1.60792*1.60602*1.6096*1.60594
10/28/2014 08:40:00*1.60602*1.60709*1.60743*1.6057
10/28/2014 08:45:00*1.60709*1.60707*1.60812*1.60653
10/28/2014 08:50:00*1.60707*1.60674*1.60739*1.60636
10/28/2014 08:55:00*1.60674*1.60722*1.60734*1.60651
10/28/2014 09:00:00*1.60722*1.60739*1.60778*1.60712
10/28/2014 09:05:00*1.60739*1.60557*1.60779*1.60529
10/28/2014 09:10:00*1.60557*1.60315*1.60582*1.60309
10/28/2014 09:15:00*1.60315*1.60371*1.60413*1.60272
10/28/2014 09:20:00*1.60371*1.60487*1.60487*1.60329
10/28/2014 09:25:00*1.60487*1.60506*1.60516*1.60465
10/28/2014 09:30:00*1.60506*1.60508*1.60592*1.60502
10/28/2014 09:35:00*1.60508*1.60667*1.6067*1.60508
10/28/2014 09:40:00*1.60667*1.60696*1.60758*1.60605
10/28/2014 09:45:00*1.60696*1.60685*1.60764*1.60674
10/28/2014 09:50:00*1.60685*1.6073*1.6073*1.60661
10/28/2014 09:55:00*1.6073*1.60701*1.60746*1.60664
10/28/2014 10:00:00*1.60701*1.60642*1.60739*1.60642
10/28/2014 10:05:00*1.60642*1.60716*1.60747*1.60494
10/28/2014 10:10:00*1.60716*1.60735*1.60753*1.60694
10/28/2014 10:15:00*1.60735*1.60693*1.6076*1.60681
10/28/2014 10:20:00*1.60693*1.60639*1.60697*1.6062
10/28/2014 10:25:00*1.60639*1.60605*1.60661*1.60598
10/28/2014 10:30:00*1.60605*1.60634*1.6066*1.60603
10/28/2014 10:35:00*1.60634*1.60609*1.60646*1.60589
10/28/2014 10:40:00*1.60609*1.60689*1.60696*1.60585
10/28/2014 10:45:00*1.60689*1.60686*1.60734*1.60671
10/28/2014 10:50:00*1.60686*1.60739*1.60739*1.60686
10/28/2014 10:55:00*1.60739*1.60741*1.60769*1.60682
10/28/2014 11:00:00*1.60741*1.60769*1.60799*1.60729
10/28/2014 11:05:00*1.60769*1.60733*1.60788*1.60718
10/28/2014 11:10:00*1.60733*1.6072*1.60755*1.60707
10/28/2014 11:15:00*1.6072*1.60723*1.60754*1.6072
10/28/2014 11:20:00*1.60723*1.60664*1.60746*1.60647
10/28/2014 11:25:00*1.60664*1.60708*1.60734*1.60632
10/28/2014 11:30:00*1.60708*1.60655*1.60708*1.60626
10/28/2014 11:35:00*1.60655*1.60634*1.6066*1.60601
10/28/2014 11:40:00*1.60634*1.60619*1.60649*1.60611
10/28/2014 11:45:00*1.60619*1.60604*1.60652*1.60604
10/28/2014 11:50:00*1.60604*1.60632*1.60646*1.60604
10/28/2014 11:55:00*1.60632*1.60687*1.60701*1.6063
10/28/2014 12:00:00*1.60687*1.60756*1.60779*1.6066
10/28/2014 12:05:00*1.60756*1.60679*1.60772*1.60678
10/28/2014 12:10:00*1.60679*1.60659*1.60679*1.60651
10/28/2014 12:15:00*1.60659*1.60657*1.60677*1.60639
10/28/2014 12:20:00*1.60657*1.60678*1.60689*1.60645
10/28/2014 12:25:00*1.60678*1.60699*1.60699*1.60645
10/28/2014 12:30:00*1.60699*1.60613*1.60699*1.60613
10/28/2014 12:35:00*1.60613*1.60628*1.60639*1.60593
10/28/2014 12:40:00*1.60628*1.60633*1.60641*1.60598
10/28/2014 12:45:00*1.60633*1.60689*1.60698*1.60633
10/28/2014 12:50:00*1.60689*1.60733*1.60738*1.60677
10/28/2014 12:55:00*1.60733*1.607*1.60734*1.60685
10/28/2014 13:00:00*1.607*1.60703*1.60704*1.60671
10/28/2014 13:05:00*1.60703*1.6068*1.60705*1.60664
10/28/2014 13:10:00*1.6068*1.6072*1.60729*1.60679
10/28/2014 13:15:00*1.6072*1.60684*1.60729*1.60668
10/28/2014 13:20:00*1.60684*1.6069*1.60697*1.6064
10/28/2014 13:25:00*1.6069*1.60694*1.60706*1.60684
10/28/2014 13:30:00*1.60694*1.60698*1.60706*1.60691
10/28/2014 13:35:00*1.60698*1.60699*1.60714*1.60695
10/28/2014 13:40:00*1.60699*1.60744*1.60744*1.60699
10/28/2014 13:45:00*1.60744*1.607*1.60744*1.60677
10/28/2014 13:50:00*1.607*1.60634*1.60704*1.60634
10/28/2014 13:55:00*1.60634*1.60629*1.6064*1.60612
10/28/2014 14:00:00*1.60629*1.60596*1.6063*1.60576
10/28/2014 14:05:00*1.60596*1.60692*1.60708*1.60586
10/28/2014 14:10:00*1.60692*1.60701*1.60721*1.60686
10/28/2014 14:15:00*1.60701*1.60687*1.60718*1.6067
10/28/2014 14:20:00*1.60687*1.60651*1.60709*1.60651
10/28/2014 14:25:00*1.60651*1.60639*1.60659*1.60639
10/28/2014 14:30:00*1.60639*1.60602*1.60639*1.60601
10/28/2014 14:35:00*1.60602*1.60598*1.60602*1.60556
10/28/2014 14:40:00*1.60598*1.60657*1.60664*1.60598
10/28/2014 14:45:00*1.60657*1.60658*1.60675*1.60639
10/28/2014 14:50:00*1.60658*1.6065*1.60665*1.60643
10/28/2014 14:55:00*1.6065*1.60659*1.6068*1.60637
10/28/2014 15:00:00*1.60659*1.60585*1.60668*1.60585
10/28/2014 15:05:00*1.60585*1.60657*1.60659*1.60585
10/28/2014 15:10:00*1.60657*1.6068*1.60693*1.60657
10/28/2014 15:15:00*1.6068*1.60683*1.60706*1.60665
10/28/2014 15:20:00*1.60683*1.60664*1.60694*1.60656
10/28/2014 15:25:00*1.60664*1.60662*1.60677*1.60646
10/28/2014 15:30:00*1.60662*1.60677*1.60682*1.60648
10/28/2014 15:35:00*1.60677*1.60641*1.60678*1.60641
10/28/2014 15:40:00*1.60641*1.60607*1.60642*1.60598
10/28/2014 15:45:00*1.60607*1.6061*1.60614*1.6059
10/28/2014 15:50:00*1.6061*1.60636*1.60642*1.60601
10/28/2014 15:55:00*1.60636*1.60649*1.60649*1.60615
10/28/2014 16:00:00*1.60649*1.60652*1.60662*1.60636
10/28/2014 16:05:00*1.60652*1.60654*1.60683*1.60647
10/28/2014 16:10:00*1.60654*1.60612*1.60655*1.60595
10/28/2014 16:15:00*1.60612*1.60599*1.60676*1.60591
10/28/2014 16:20:00*1.60599*1.60641*1.60641*1.60591
10/28/2014 16:25:00*1.60641*1.60639*1.60643*1.60628
10/28/2014 16:30:00*1.60639*1.60654*1.60663*1.60636
10/28/2014 16:35:00*1.60654*1.60692*1.60692*1.60647
10/28/2014 16:40:00*1.60692*1.60714*1.60742*1.60692
10/28/2014 16:45:00*1.60714*1.60668*1.60714*1.60664
10/28/2014 16:50:00*1.60668*1.60676*1.60677*1.6065
10/28/2014 16:55:00*1.60676*1.60702*1.60728*1.60676
10/28/2014 17:00:00*1.60702*1.60715*1.60748*1.60685
