10/26/2014 17:05:00*1.61429*1.61443*1.61445*1.61354
10/26/2014 17:10:00*1.61443*1.61443*1.61447*1.61398
10/26/2014 17:15:00*1.61443*1.61438*1.61448*1.61438
10/26/2014 17:20:00*1.61438*1.61435*1.6145*1.61435
10/26/2014 17:25:00*1.61435*1.6142*1.61435*1.6142
10/26/2014 17:30:00*1.6142*1.61463*1.61518*1.61416
10/26/2014 17:35:00*1.61463*1.61467*1.6149*1.61443
10/26/2014 17:40:00*1.61467*1.6144*1.61467*1.61433
10/26/2014 17:45:00*1.6144*1.61453*1.61457*1.61416
10/26/2014 17:50:00*1.61453*1.6149*1.6149*1.61434
10/26/2014 17:55:00*1.6149*1.6149*1.61523*1.61413
10/26/2014 18:00:00*1.6149*1.61402*1.6149*1.61402
10/26/2014 18:05:00*1.61402*1.61356*1.61427*1.61325
10/26/2014 18:10:00*1.61356*1.61345*1.61388*1.61327
10/26/2014 18:15:00*1.61345*1.61315*1.61362*1.61308
10/26/2014 18:20:00*1.61315*1.61333*1.6135*1.61311
10/26/2014 18:25:00*1.61333*1.6136*1.61381*1.61317
10/26/2014 18:30:00*1.6136*1.61367*1.61371*1.61342
10/26/2014 18:35:00*1.61367*1.61294*1.61376*1.61294
10/26/2014 18:40:00*1.61294*1.6128*1.61303*1.61264
10/26/2014 18:45:00*1.6128*1.61318*1.61318*1.61277
10/26/2014 18:50:00*1.61318*1.61304*1.61325*1.61272
10/26/2014 18:55:00*1.61304*1.61309*1.61309*1.61302
10/26/2014 19:00:00*1.61309*1.61334*1.61334*1.61309
10/26/2014 19:05:00*1.61334*1.61341*1.61341*1.61315
10/26/2014 19:10:00*1.61341*1.61322*1.61343*1.61322
10/26/2014 19:15:00*1.61322*1.61338*1.61351*1.61315
10/26/2014 19:20:00*1.61338*1.61378*1.61378*1.61328
10/26/2014 19:25:00*1.61378*1.61314*1.61383*1.61299
10/26/2014 19:30:00*1.61314*1.61397*1.61397*1.61279
10/26/2014 19:35:00*1.61397*1.61365*1.614*1.61365
10/26/2014 19:40:00*1.61365*1.61316*1.61379*1.61316
10/26/2014 19:45:00*1.61316*1.61307*1.61316*1.61305
10/26/2014 19:50:00*1.61307*1.61347*1.61347*1.61292
10/26/2014 19:55:00*1.61347*1.6143*1.61478*1.61346
10/26/2014 20:00:00*1.6143*1.61425*1.61481*1.61408
10/26/2014 20:05:00*1.61425*1.61465*1.61487*1.61421
10/26/2014 20:10:00*1.61465*1.61462*1.61499*1.61459
10/26/2014 20:15:00*1.61462*1.61484*1.61498*1.61443
10/26/2014 20:20:00*1.61484*1.61509*1.61524*1.61484
10/26/2014 20:25:00*1.61509*1.6154*1.6154*1.61508
10/26/2014 20:30:00*1.6154*1.61537*1.61551*1.61535
10/26/2014 20:35:00*1.61537*1.6157*1.61576*1.61524
10/26/2014 20:40:00*1.6157*1.61554*1.61594*1.61532
10/26/2014 20:45:00*1.61554*1.61449*1.61555*1.6141
10/26/2014 20:50:00*1.61449*1.61469*1.61499*1.61424
10/26/2014 20:55:00*1.61469*1.61408*1.61477*1.61408
10/26/2014 21:00:00*1.61408*1.61429*1.61429*1.6137
10/26/2014 21:05:00*1.61429*1.61447*1.61447*1.61365
10/26/2014 21:10:00*1.61447*1.61504*1.61541*1.61435
10/26/2014 21:15:00*1.61504*1.6158*1.6158*1.6149
10/26/2014 21:20:00*1.6158*1.61511*1.61606*1.61507
10/26/2014 21:25:00*1.61511*1.61546*1.61565*1.61484
10/26/2014 21:30:00*1.61546*1.61569*1.61582*1.61537
10/26/2014 21:35:00*1.61569*1.61541*1.61585*1.61541
10/26/2014 21:40:00*1.61541*1.61463*1.61575*1.61455
10/26/2014 21:45:00*1.61463*1.61427*1.61476*1.61387
10/26/2014 21:50:00*1.61427*1.61431*1.61437*1.61394
10/26/2014 21:55:00*1.61431*1.61428*1.61484*1.61401
10/26/2014 22:00:00*1.61428*1.61259*1.61432*1.61259
10/26/2014 22:05:00*1.61259*1.61218*1.61275*1.61174
10/26/2014 22:10:00*1.61218*1.61276*1.61279*1.61218
10/26/2014 22:15:00*1.61276*1.61371*1.61387*1.61276
10/26/2014 22:20:00*1.61371*1.6132*1.61389*1.6132
10/26/2014 22:25:00*1.6132*1.61356*1.61383*1.61316
10/26/2014 22:30:00*1.61356*1.61357*1.61387*1.61356
10/26/2014 22:35:00*1.61357*1.61289*1.61365*1.61271
10/26/2014 22:40:00*1.61289*1.61304*1.61304*1.61269
10/26/2014 22:45:00*1.61304*1.6119*1.61315*1.61175
10/26/2014 22:50:00*1.6119*1.61239*1.61331*1.61158
10/26/2014 22:55:00*1.61239*1.61287*1.61318*1.61198
10/26/2014 23:00:00*1.61287*1.61263*1.61353*1.6124
10/26/2014 23:05:00*1.61263*1.61299*1.61326*1.61249
10/26/2014 23:10:00*1.61299*1.61307*1.61315*1.61277
10/26/2014 23:15:00*1.61307*1.61345*1.61379*1.61307
10/26/2014 23:20:00*1.61345*1.61286*1.61366*1.61258
10/26/2014 23:25:00*1.61286*1.61258*1.61291*1.61252
10/26/2014 23:30:00*1.61258*1.61235*1.61273*1.61235
10/26/2014 23:35:00*1.61235*1.61261*1.61285*1.61235
10/26/2014 23:40:00*1.61261*1.61254*1.61268*1.6124
10/26/2014 23:45:00*1.61254*1.61213*1.61261*1.61209
10/26/2014 23:50:00*1.61213*1.61249*1.61264*1.61207
10/26/2014 23:55:00*1.61249*1.61294*1.61294*1.61217
10/27/2014 00:00:00*1.61294*1.61263*1.61309*1.61242
10/27/2014 00:05:00*1.61263*1.613*1.61314*1.61263
10/27/2014 00:10:00*1.613*1.61264*1.61302*1.61264
10/27/2014 00:15:00*1.61264*1.61264*1.61265*1.61243
10/27/2014 00:20:00*1.61264*1.61273*1.6129*1.61257
10/27/2014 00:25:00*1.61273*1.61295*1.61295*1.61248
10/27/2014 00:30:00*1.61295*1.61317*1.61317*1.61295
10/27/2014 00:35:00*1.61317*1.61338*1.61339*1.61304
10/27/2014 00:40:00*1.61338*1.61269*1.61342*1.61257
10/27/2014 00:45:00*1.61269*1.61233*1.61269*1.61228
10/27/2014 00:50:00*1.61233*1.61315*1.61318*1.61212
10/27/2014 00:55:00*1.61315*1.61361*1.6138*1.61315
10/27/2014 01:00:00*1.61361*1.61344*1.61389*1.61341
10/27/2014 01:05:00*1.61344*1.61401*1.61401*1.61327
10/27/2014 01:10:00*1.61401*1.61406*1.61416*1.61395
10/27/2014 01:15:00*1.61406*1.61429*1.61443*1.61406
10/27/2014 01:20:00*1.61429*1.6142*1.61432*1.61409
10/27/2014 01:25:00*1.6142*1.61396*1.61436*1.61387
10/27/2014 01:30:00*1.61396*1.61422*1.61422*1.61396
10/27/2014 01:35:00*1.61422*1.61388*1.61425*1.61384
10/27/2014 01:40:00*1.61388*1.61412*1.61414*1.61375
10/27/2014 01:45:00*1.61412*1.61399*1.61415*1.61355
10/27/2014 01:50:00*1.61399*1.61376*1.61413*1.61369
10/27/2014 01:55:00*1.61376*1.61395*1.61402*1.61351
10/27/2014 02:00:00*1.61395*1.61388*1.61403*1.61353
10/27/2014 02:05:00*1.61388*1.614*1.61411*1.61329
10/27/2014 02:10:00*1.614*1.61421*1.61425*1.61375
10/27/2014 02:15:00*1.61421*1.61414*1.61446*1.61408
10/27/2014 02:20:00*1.61414*1.61452*1.61495*1.61382
10/27/2014 02:25:00*1.61452*1.61451*1.61459*1.61417
10/27/2014 02:30:00*1.61451*1.61423*1.6146*1.61419
10/27/2014 02:35:00*1.61423*1.61417*1.61437*1.61409
10/27/2014 02:40:00*1.61417*1.61353*1.61417*1.61353
10/27/2014 02:45:00*1.61353*1.61359*1.61368*1.61343
10/27/2014 02:50:00*1.61359*1.61408*1.6142*1.61353
10/27/2014 02:55:00*1.61408*1.61322*1.61409*1.61321
10/27/2014 03:00:00*1.61322*1.61334*1.61352*1.61314
10/27/2014 03:05:00*1.61334*1.61304*1.61357*1.61281
10/27/2014 03:10:00*1.61304*1.612*1.61304*1.61196
10/27/2014 03:15:00*1.612*1.61314*1.61329*1.61178
10/27/2014 03:20:00*1.61314*1.61283*1.61318*1.6125
10/27/2014 03:25:00*1.61283*1.61252*1.61308*1.61251
10/27/2014 03:30:00*1.61252*1.6127*1.61282*1.61239
10/27/2014 03:35:00*1.6127*1.61259*1.61292*1.61241
10/27/2014 03:40:00*1.61259*1.61282*1.61309*1.61246
10/27/2014 03:45:00*1.61282*1.61303*1.61318*1.61268
10/27/2014 03:50:00*1.61303*1.61336*1.61375*1.61298
10/27/2014 03:55:00*1.61336*1.61299*1.61346*1.61299
10/27/2014 04:00:00*1.61299*1.61309*1.61321*1.61272
10/27/2014 04:05:00*1.61309*1.61327*1.61359*1.61287
10/27/2014 04:10:00*1.61327*1.61284*1.61341*1.61269
10/27/2014 04:15:00*1.61284*1.61306*1.61369*1.61268
10/27/2014 04:20:00*1.61306*1.61263*1.61306*1.61258
10/27/2014 04:25:00*1.61263*1.61243*1.61291*1.6123
10/27/2014 04:30:00*1.61243*1.61264*1.61272*1.61173
10/27/2014 04:35:00*1.61264*1.61211*1.61283*1.61198
10/27/2014 04:40:00*1.61211*1.61166*1.61219*1.61146
10/27/2014 04:45:00*1.61166*1.61187*1.61191*1.61124
10/27/2014 04:50:00*1.61187*1.61179*1.61195*1.61152
10/27/2014 04:55:00*1.61179*1.61178*1.6123*1.61135
10/27/2014 05:00:00*1.61178*1.61134*1.61233*1.61133
10/27/2014 05:05:00*1.61134*1.61027*1.61166*1.61026
10/27/2014 05:10:00*1.61027*1.60999*1.6106*1.60962
10/27/2014 05:15:00*1.60999*1.61015*1.61072*1.60977
10/27/2014 05:20:00*1.61015*1.60974*1.61035*1.60967
10/27/2014 05:25:00*1.60974*1.60991*1.61029*1.60968
10/27/2014 05:30:00*1.60991*1.60982*1.61018*1.60973
10/27/2014 05:35:00*1.60982*1.60973*1.61019*1.60935
10/27/2014 05:40:00*1.60973*1.60944*1.60994*1.60931
10/27/2014 05:45:00*1.60944*1.60918*1.60971*1.60905
10/27/2014 05:50:00*1.60918*1.61047*1.61047*1.60911
10/27/2014 05:55:00*1.61047*1.61062*1.61104*1.61037
10/27/2014 06:00:00*1.61062*1.61071*1.6108*1.60974
10/27/2014 06:05:00*1.61071*1.61016*1.61083*1.61001
10/27/2014 06:10:00*1.61016*1.60949*1.61026*1.60942
10/27/2014 06:15:00*1.60949*1.60935*1.60982*1.60929
10/27/2014 06:20:00*1.60935*1.60963*1.60981*1.60931
10/27/2014 06:25:00*1.60963*1.60978*1.61*1.60963
10/27/2014 06:30:00*1.60978*1.60974*1.61011*1.60964
10/27/2014 06:35:00*1.60974*1.60991*1.61001*1.60948
10/27/2014 06:40:00*1.60991*1.61014*1.61021*1.60974
10/27/2014 06:45:00*1.61014*1.61016*1.61067*1.60987
10/27/2014 06:50:00*1.61016*1.60978*1.61032*1.6097
10/27/2014 06:55:00*1.60978*1.61013*1.61018*1.6095
10/27/2014 07:00:00*1.61013*1.60993*1.61029*1.60944
10/27/2014 07:05:00*1.60993*1.61062*1.61065*1.60952
10/27/2014 07:10:00*1.61062*1.61039*1.61099*1.61018
10/27/2014 07:15:00*1.61039*1.6102*1.61045*1.60998
10/27/2014 07:20:00*1.6102*1.60947*1.6102*1.60941
10/27/2014 07:25:00*1.60947*1.60993*1.60995*1.60947
10/27/2014 07:30:00*1.60993*1.6094*1.60993*1.60934
10/27/2014 07:35:00*1.6094*1.60935*1.60947*1.60913
10/27/2014 07:40:00*1.60935*1.60974*1.60974*1.609
10/27/2014 07:45:00*1.60974*1.60978*1.61017*1.60961
10/27/2014 07:50:00*1.60978*1.61043*1.61057*1.60956
10/27/2014 07:55:00*1.61043*1.61064*1.61076*1.61009
10/27/2014 08:00:00*1.61064*1.61085*1.61092*1.61044
10/27/2014 08:05:00*1.61085*1.61072*1.61106*1.61052
10/27/2014 08:10:00*1.61072*1.61014*1.61104*1.61009
10/27/2014 08:15:00*1.61014*1.61043*1.61072*1.61014
10/27/2014 08:20:00*1.61043*1.61087*1.61127*1.61043
10/27/2014 08:25:00*1.61087*1.61087*1.6114*1.61083
10/27/2014 08:30:00*1.61087*1.61114*1.61117*1.61087
10/27/2014 08:35:00*1.61114*1.61085*1.61114*1.61046
10/27/2014 08:40:00*1.61085*1.61109*1.61144*1.61067
10/27/2014 08:45:00*1.61109*1.61059*1.61121*1.61035
10/27/2014 08:50:00*1.61059*1.61036*1.61073*1.61018
10/27/2014 08:55:00*1.61036*1.61055*1.61085*1.61028
10/27/2014 09:00:00*1.61055*1.61056*1.61091*1.6104
10/27/2014 09:05:00*1.61056*1.60975*1.61056*1.60952
10/27/2014 09:10:00*1.60975*1.61081*1.61085*1.60974
10/27/2014 09:15:00*1.61081*1.61049*1.611*1.61033
10/27/2014 09:20:00*1.61049*1.61*1.6105*1.60969
10/27/2014 09:25:00*1.61*1.61012*1.61029*1.60996
10/27/2014 09:30:00*1.61012*1.61052*1.61069*1.61012
10/27/2014 09:35:00*1.61052*1.61021*1.6108*1.60991
10/27/2014 09:40:00*1.61021*1.60986*1.61027*1.60978
10/27/2014 09:45:00*1.60986*1.60995*1.61001*1.60953
10/27/2014 09:50:00*1.60995*1.61004*1.61004*1.60946
10/27/2014 09:55:00*1.61004*1.60979*1.61029*1.60979
10/27/2014 10:00:00*1.60979*1.61026*1.61048*1.60979
10/27/2014 10:05:00*1.61026*1.61096*1.61129*1.61024
10/27/2014 10:10:00*1.61096*1.61201*1.6123*1.61057
10/27/2014 10:15:00*1.61201*1.61226*1.61239*1.6118
10/27/2014 10:20:00*1.61226*1.61155*1.61238*1.61147
10/27/2014 10:25:00*1.61155*1.61215*1.61249*1.61142
10/27/2014 10:30:00*1.61215*1.61163*1.61215*1.61163
10/27/2014 10:35:00*1.61163*1.61254*1.61285*1.61155
10/27/2014 10:40:00*1.61254*1.61277*1.61317*1.61253
10/27/2014 10:45:00*1.61277*1.61271*1.61307*1.61242
10/27/2014 10:50:00*1.61271*1.61192*1.61291*1.6119
10/27/2014 10:55:00*1.61192*1.61202*1.61209*1.61164
10/27/2014 11:00:00*1.61202*1.61194*1.61246*1.61169
10/27/2014 11:05:00*1.61194*1.61215*1.61219*1.61158
10/27/2014 11:10:00*1.61215*1.61223*1.61253*1.61196
10/27/2014 11:15:00*1.61223*1.61198*1.61226*1.6118
10/27/2014 11:20:00*1.61198*1.61134*1.61203*1.61134
10/27/2014 11:25:00*1.61134*1.61132*1.61167*1.61128
10/27/2014 11:30:00*1.61132*1.61106*1.61139*1.61094
10/27/2014 11:35:00*1.61106*1.61137*1.61142*1.61091
10/27/2014 11:40:00*1.61137*1.61139*1.6114*1.6111
10/27/2014 11:45:00*1.61139*1.61131*1.61162*1.61106
10/27/2014 11:50:00*1.61131*1.61174*1.61193*1.61121
10/27/2014 11:55:00*1.61174*1.61166*1.61221*1.61139
10/27/2014 12:00:00*1.61166*1.61175*1.61189*1.61133
10/27/2014 12:05:00*1.61175*1.61167*1.61197*1.61155
10/27/2014 12:10:00*1.61167*1.61155*1.61179*1.61121
10/27/2014 12:15:00*1.61155*1.61157*1.61189*1.61148
10/27/2014 12:20:00*1.61157*1.61033*1.61161*1.61032
10/27/2014 12:25:00*1.61033*1.61012*1.61041*1.60967
10/27/2014 12:30:00*1.61012*1.60953*1.61012*1.60909
10/27/2014 12:35:00*1.60953*1.6092*1.61011*1.60911
10/27/2014 12:40:00*1.6092*1.60924*1.60935*1.60889
10/27/2014 12:45:00*1.60924*1.60909*1.60939*1.60909
10/27/2014 12:50:00*1.60909*1.60889*1.60916*1.60877
10/27/2014 12:55:00*1.60889*1.60945*1.60945*1.60889
10/27/2014 13:00:00*1.60945*1.60914*1.60946*1.60891
10/27/2014 13:05:00*1.60914*1.60909*1.60917*1.60883
10/27/2014 13:10:00*1.60909*1.60907*1.60919*1.60886
10/27/2014 13:15:00*1.60907*1.60882*1.60912*1.60871
10/27/2014 13:20:00*1.60882*1.60872*1.60889*1.60856
10/27/2014 13:25:00*1.60872*1.60849*1.60886*1.60832
10/27/2014 13:30:00*1.60849*1.60877*1.60881*1.60823
10/27/2014 13:35:00*1.60877*1.60871*1.60878*1.60857
10/27/2014 13:40:00*1.60871*1.60864*1.60883*1.60858
10/27/2014 13:45:00*1.60864*1.60882*1.6089*1.6086
10/27/2014 13:50:00*1.60882*1.60893*1.60899*1.60858
10/27/2014 13:55:00*1.60893*1.60892*1.60893*1.60871
10/27/2014 14:00:00*1.60892*1.60937*1.60937*1.60887
10/27/2014 14:05:00*1.60937*1.60977*1.60992*1.60909
10/27/2014 14:10:00*1.60977*1.60974*1.61001*1.60965
10/27/2014 14:15:00*1.60974*1.60969*1.60974*1.60934
10/27/2014 14:20:00*1.60969*1.60976*1.60988*1.60961
10/27/2014 14:25:00*1.60976*1.60879*1.6098*1.60871
10/27/2014 14:30:00*1.60879*1.60938*1.60944*1.60879
10/27/2014 14:35:00*1.60938*1.60949*1.60971*1.60936
10/27/2014 14:40:00*1.60949*1.6095*1.60965*1.60948
10/27/2014 14:45:00*1.6095*1.60949*1.60958*1.60933
10/27/2014 14:50:00*1.60949*1.60965*1.60971*1.60949
10/27/2014 14:55:00*1.60965*1.60936*1.60965*1.60928
10/27/2014 15:00:00*1.60936*1.60906*1.60953*1.60871
10/27/2014 15:05:00*1.60906*1.60915*1.60921*1.60881
10/27/2014 15:10:00*1.60915*1.60935*1.60968*1.60915
10/27/2014 15:15:00*1.60935*1.60948*1.6096*1.60927
10/27/2014 15:20:00*1.60948*1.60937*1.60959*1.60933
10/27/2014 15:25:00*1.60937*1.60952*1.60954*1.60935
10/27/2014 15:30:00*1.60952*1.60917*1.60958*1.60917
10/27/2014 15:35:00*1.60917*1.60972*1.60972*1.60911
10/27/2014 15:40:00*1.60972*1.60938*1.60972*1.60937
10/27/2014 15:45:00*1.60938*1.60943*1.60969*1.60933
10/27/2014 15:50:00*1.60943*1.60958*1.60973*1.60941
10/27/2014 15:55:00*1.60958*1.60953*1.6096*1.60949
10/27/2014 16:00:00*1.60953*1.60944*1.60954*1.60915
10/27/2014 16:05:00*1.60944*1.60936*1.60945*1.6092
10/27/2014 16:10:00*1.60936*1.60935*1.6094*1.60921
10/27/2014 16:15:00*1.60935*1.60919*1.60941*1.60919
10/27/2014 16:20:00*1.60919*1.60891*1.60919*1.6088
10/27/2014 16:25:00*1.60891*1.60918*1.60918*1.60871
10/27/2014 16:30:00*1.60918*1.60903*1.60918*1.60879
10/27/2014 16:35:00*1.60903*1.60884*1.60909*1.60883
10/27/2014 16:40:00*1.60884*1.60871*1.60888*1.60871
10/27/2014 16:45:00*1.60871*1.60859*1.60889*1.60859
10/27/2014 16:50:00*1.60859*1.60863*1.60863*1.60844
10/27/2014 16:55:00*1.60863*1.60833*1.60874*1.60805
10/27/2014 17:00:00*1.60833*1.60789*1.60856*1.60789
