10/26/2014 15:00:00*1.61365*1.6133*1.61372*1.6133
10/26/2014 15:05:00*1.6133*1.61281*1.61365*1.61264
10/26/2014 15:10:00*1.61281*1.61337*1.61373*1.61281
10/26/2014 15:15:00*1.61337*1.61312*1.61337*1.61301
10/26/2014 15:20:00*1.61312*1.61332*1.61414*1.61311
10/26/2014 15:25:00*1.61332*1.61425*1.61432*1.6132
10/26/2014 15:30:00*1.61425*1.61377*1.61425*1.6137
10/26/2014 15:35:00*1.61377*1.61368*1.61378*1.61364
10/26/2014 15:40:00*1.61368*1.61372*1.61383*1.61362
10/26/2014 15:45:00*1.61372*1.61393*1.61397*1.6133
10/26/2014 15:50:00*1.61393*1.61452*1.61453*1.61392
10/26/2014 15:55:00*1.61452*1.61404*1.61452*1.614
10/26/2014 16:00:00*1.61404*1.61381*1.61419*1.61381
10/26/2014 16:05:00*1.61381*1.61425*1.61493*1.61381
10/26/2014 16:10:00*1.61425*1.61416*1.61425*1.61407
10/26/2014 16:15:00*1.61416*1.61406*1.61417*1.61406
10/26/2014 16:20:00*1.61406*1.61419*1.61419*1.61397
10/26/2014 16:25:00*1.61419*1.61382*1.61419*1.61382
10/26/2014 16:30:00*1.61382*1.6139*1.61396*1.61373
10/26/2014 16:35:00*1.6139*1.61378*1.6139*1.61378
10/26/2014 16:40:00*1.61378*1.61389*1.61411*1.61363
10/26/2014 16:45:00*1.61389*1.61392*1.61409*1.61388
10/26/2014 16:50:00*1.61392*1.61436*1.61436*1.6139
10/26/2014 16:55:00*1.61436*1.61439*1.61451*1.61425
10/26/2014 17:00:00*1.61439*1.61429*1.6144*1.61429
