10/23/2014 17:05:00*1.61515*1.61632*1.61681*1.61515
10/23/2014 17:10:00*1.61632*1.6167*1.6167*1.61632
10/23/2014 17:15:00*1.6167*1.61703*1.61703*1.6167
10/23/2014 17:20:00*1.61703*1.61765*1.61786*1.61703
10/23/2014 17:25:00*1.61765*1.61678*1.61768*1.61638
10/23/2014 17:30:00*1.61678*1.61667*1.61678*1.61568
10/23/2014 17:35:00*1.61667*1.61713*1.61734*1.61667
10/23/2014 17:40:00*1.61713*1.618*1.61825*1.61713
10/23/2014 17:45:00*1.618*1.61748*1.61876*1.61744
10/23/2014 17:50:00*1.61748*1.61831*1.62034*1.61397
10/23/2014 17:55:00*1.61831*1.61788*1.61863*1.61736
10/23/2014 18:00:00*1.61788*1.61797*1.61805*1.61682
10/23/2014 18:05:00*1.61797*1.61831*1.61897*1.61781
10/23/2014 18:10:00*1.61831*1.61745*1.61831*1.61745
10/23/2014 18:15:00*1.61745*1.61821*1.6183*1.61743
10/23/2014 18:20:00*1.61821*1.61768*1.61834*1.61754
10/23/2014 18:25:00*1.61768*1.61751*1.61805*1.61751
10/23/2014 18:30:00*1.61751*1.61678*1.61751*1.61674
10/23/2014 18:35:00*1.61678*1.61718*1.61721*1.61667
10/23/2014 18:40:00*1.61718*1.61703*1.61718*1.61703
10/23/2014 18:45:00*1.61703*1.61639*1.61703*1.61623
10/23/2014 18:50:00*1.61639*1.61615*1.61682*1.61612
10/23/2014 18:55:00*1.61615*1.61578*1.61635*1.61578
10/23/2014 19:00:00*1.61578*1.61574*1.61592*1.61559
10/23/2014 19:05:00*1.61574*1.61581*1.61613*1.61569
10/23/2014 19:10:00*1.61581*1.61565*1.61597*1.61557
10/23/2014 19:15:00*1.61565*1.61579*1.61598*1.61551
10/23/2014 19:20:00*1.61579*1.61543*1.61579*1.61527
10/23/2014 19:25:00*1.61543*1.61502*1.6155*1.61481
10/23/2014 19:30:00*1.61502*1.61519*1.61519*1.61489
10/23/2014 19:35:00*1.61519*1.61525*1.61537*1.61509
10/23/2014 19:40:00*1.61525*1.61514*1.61541*1.61514
10/23/2014 19:45:00*1.61514*1.61568*1.61568*1.6149
10/23/2014 19:50:00*1.61568*1.61595*1.61595*1.61546
10/23/2014 19:55:00*1.61595*1.61582*1.61613*1.61579
10/23/2014 20:00:00*1.61582*1.61613*1.61613*1.61572
10/23/2014 20:05:00*1.61613*1.61662*1.61662*1.61581
10/23/2014 20:10:00*1.61662*1.61766*1.61766*1.61662
10/23/2014 20:15:00*1.61766*1.61795*1.61831*1.61729
10/23/2014 20:20:00*1.61795*1.61786*1.61795*1.61746
10/23/2014 20:25:00*1.61786*1.61741*1.61788*1.61722
10/23/2014 20:30:00*1.61741*1.61746*1.61763*1.61718
10/23/2014 20:35:00*1.61746*1.61817*1.61955*1.61746
10/23/2014 20:40:00*1.61817*1.6184*1.61899*1.6181
10/23/2014 20:45:00*1.6184*1.61913*1.61958*1.61832
10/23/2014 20:50:00*1.61913*1.62014*1.621*1.61904
10/23/2014 20:55:00*1.62014*1.61859*1.62048*1.61846
10/23/2014 21:00:00*1.61859*1.61949*1.62009*1.61859
10/23/2014 21:05:00*1.61949*1.61948*1.6201*1.61948
10/23/2014 21:10:00*1.61948*1.61927*1.61968*1.61918
10/23/2014 21:15:00*1.61927*1.61933*1.61967*1.6191
10/23/2014 21:20:00*1.61933*1.61892*1.61947*1.6188
10/23/2014 21:25:00*1.61892*1.61907*1.61931*1.61864
10/23/2014 21:30:00*1.61907*1.61869*1.61941*1.61825
10/23/2014 21:35:00*1.61869*1.61803*1.61876*1.61787
10/23/2014 21:40:00*1.61803*1.61708*1.61803*1.61693
10/23/2014 21:45:00*1.61708*1.61675*1.61734*1.61675
10/23/2014 21:50:00*1.61675*1.61716*1.61729*1.61675
10/23/2014 21:55:00*1.61716*1.61743*1.61764*1.61716
10/23/2014 22:00:00*1.61743*1.61713*1.61782*1.61703
10/23/2014 22:05:00*1.61713*1.61733*1.61736*1.61705
10/23/2014 22:10:00*1.61733*1.61712*1.61737*1.61689
10/23/2014 22:15:00*1.61712*1.6167*1.61719*1.61658
10/23/2014 22:20:00*1.6167*1.6167*1.61684*1.61644
10/23/2014 22:25:00*1.6167*1.61686*1.61687*1.61663
10/23/2014 22:30:00*1.61686*1.61667*1.61695*1.61658
10/23/2014 22:35:00*1.61667*1.6167*1.61681*1.61642
10/23/2014 22:40:00*1.6167*1.61641*1.61676*1.61639
10/23/2014 22:45:00*1.61641*1.61682*1.61692*1.61637
10/23/2014 22:50:00*1.61682*1.617*1.61733*1.61682
10/23/2014 22:55:00*1.617*1.61673*1.61701*1.61657
10/23/2014 23:00:00*1.61673*1.61665*1.61703*1.61651
10/23/2014 23:05:00*1.61665*1.61639*1.61711*1.61639
10/23/2014 23:10:00*1.61639*1.61681*1.61699*1.61639
10/23/2014 23:15:00*1.61681*1.61716*1.61724*1.61675
10/23/2014 23:20:00*1.61716*1.61724*1.61724*1.61711
10/23/2014 23:25:00*1.61724*1.61678*1.61732*1.61676
10/23/2014 23:30:00*1.61678*1.61643*1.61683*1.61643
10/23/2014 23:35:00*1.61643*1.61626*1.61662*1.61611
10/23/2014 23:40:00*1.61626*1.6157*1.61631*1.61562
10/23/2014 23:45:00*1.6157*1.61519*1.61584*1.61502
10/23/2014 23:50:00*1.61519*1.61448*1.61535*1.61434
10/23/2014 23:55:00*1.61448*1.61457*1.61479*1.61443
10/24/2014 00:00:00*1.61457*1.61564*1.6158*1.61444
10/24/2014 00:05:00*1.61564*1.61535*1.61576*1.61533
10/24/2014 00:10:00*1.61535*1.61516*1.61585*1.61516
10/24/2014 00:15:00*1.61516*1.61486*1.61534*1.61474
10/24/2014 00:20:00*1.61486*1.61451*1.61487*1.61447
10/24/2014 00:25:00*1.61451*1.61443*1.61475*1.61412
10/24/2014 00:30:00*1.61443*1.6143*1.61469*1.6143
10/24/2014 00:35:00*1.6143*1.6145*1.6145*1.61422
10/24/2014 00:40:00*1.6145*1.61468*1.61501*1.61444
10/24/2014 00:45:00*1.61468*1.6146*1.61482*1.61451
10/24/2014 00:50:00*1.6146*1.6142*1.61483*1.61398
10/24/2014 00:55:00*1.6142*1.61424*1.61439*1.61404
10/24/2014 01:00:00*1.61424*1.6144*1.61449*1.61402
10/24/2014 01:05:00*1.6144*1.61446*1.6147*1.61425
10/24/2014 01:10:00*1.61446*1.61369*1.61446*1.61369
10/24/2014 01:15:00*1.61369*1.61351*1.61369*1.61293
10/24/2014 01:20:00*1.61351*1.6135*1.61364*1.6133
10/24/2014 01:25:00*1.6135*1.61329*1.6135*1.61304
10/24/2014 01:30:00*1.61329*1.61357*1.61378*1.61323
10/24/2014 01:35:00*1.61357*1.61382*1.61407*1.6133
10/24/2014 01:40:00*1.61382*1.61444*1.6145*1.61365
10/24/2014 01:45:00*1.61444*1.61449*1.61468*1.61425
10/24/2014 01:50:00*1.61449*1.61401*1.61449*1.614
10/24/2014 01:55:00*1.61401*1.61403*1.61449*1.61401
10/24/2014 02:00:00*1.61403*1.61427*1.61445*1.61403
10/24/2014 02:05:00*1.61427*1.61467*1.61498*1.61416
10/24/2014 02:10:00*1.61467*1.6148*1.61518*1.61461
10/24/2014 02:15:00*1.6148*1.61491*1.61507*1.61466
10/24/2014 02:20:00*1.61491*1.61445*1.61502*1.61429
10/24/2014 02:25:00*1.61445*1.61518*1.61525*1.61445
10/24/2014 02:30:00*1.61518*1.61514*1.61558*1.61512
10/24/2014 02:35:00*1.61514*1.61424*1.61521*1.61419
10/24/2014 02:40:00*1.61424*1.61527*1.61531*1.6142
10/24/2014 02:45:00*1.61527*1.61567*1.61585*1.61527
10/24/2014 02:50:00*1.61567*1.61568*1.61604*1.61554
10/24/2014 02:55:00*1.61568*1.61551*1.61584*1.61509
10/24/2014 03:00:00*1.61551*1.61591*1.61616*1.6155
10/24/2014 03:05:00*1.61591*1.61547*1.61647*1.61547
10/24/2014 03:10:00*1.61547*1.61494*1.61562*1.61494
10/24/2014 03:15:00*1.61494*1.61511*1.61538*1.61477
10/24/2014 03:20:00*1.61511*1.61623*1.61654*1.61495
10/24/2014 03:25:00*1.61623*1.61554*1.61671*1.61554
10/24/2014 03:30:00*1.61554*1.61516*1.61589*1.61516
10/24/2014 03:35:00*1.61516*1.6147*1.61532*1.61432
10/24/2014 03:40:00*1.6147*1.61501*1.61522*1.6145
10/24/2014 03:45:00*1.61501*1.61397*1.61501*1.61371
10/24/2014 03:50:00*1.61397*1.61401*1.61443*1.6138
10/24/2014 03:55:00*1.61401*1.61328*1.61401*1.61279
10/24/2014 04:00:00*1.61328*1.61327*1.61373*1.6131
10/24/2014 04:05:00*1.61327*1.61321*1.61382*1.61304
10/24/2014 04:10:00*1.61321*1.6126*1.61324*1.6122
10/24/2014 04:15:00*1.6126*1.61284*1.61298*1.6123
10/24/2014 04:20:00*1.61284*1.61294*1.61336*1.61251
10/24/2014 04:25:00*1.61294*1.61199*1.61295*1.61124
10/24/2014 04:30:00*1.61199*1.61222*1.61262*1.61199
10/24/2014 04:35:00*1.61222*1.61283*1.61326*1.61193
10/24/2014 04:40:00*1.61283*1.61265*1.61343*1.61261
10/24/2014 04:45:00*1.61265*1.61348*1.61353*1.61237
10/24/2014 04:50:00*1.61348*1.61382*1.61438*1.61327
10/24/2014 04:55:00*1.61382*1.61376*1.61395*1.61273
10/24/2014 05:00:00*1.61376*1.61518*1.61518*1.61361
10/24/2014 05:05:00*1.61518*1.61434*1.61528*1.61419
10/24/2014 05:10:00*1.61434*1.61281*1.61434*1.61255
10/24/2014 05:15:00*1.61281*1.61258*1.61299*1.61221
10/24/2014 05:20:00*1.61258*1.61271*1.61289*1.61249
10/24/2014 05:25:00*1.61271*1.61296*1.61358*1.61265
10/24/2014 05:30:00*1.61296*1.61404*1.61407*1.61287
10/24/2014 05:35:00*1.61404*1.61393*1.61419*1.61375
10/24/2014 05:40:00*1.61393*1.61327*1.61408*1.61325
10/24/2014 05:45:00*1.61327*1.61286*1.61333*1.61259
10/24/2014 05:50:00*1.61286*1.61294*1.61306*1.61239
10/24/2014 05:55:00*1.61294*1.61282*1.61301*1.61244
10/24/2014 06:00:00*1.61282*1.61291*1.61296*1.61228
10/24/2014 06:05:00*1.61291*1.61261*1.61298*1.61248
10/24/2014 06:10:00*1.61261*1.61247*1.61284*1.61208
10/24/2014 06:15:00*1.61247*1.6124*1.61258*1.61227
10/24/2014 06:20:00*1.6124*1.61231*1.61276*1.61218
10/24/2014 06:25:00*1.61231*1.61211*1.61259*1.61196
10/24/2014 06:30:00*1.61211*1.61258*1.61293*1.61192
10/24/2014 06:35:00*1.61258*1.61339*1.6135*1.61248
10/24/2014 06:40:00*1.61339*1.61412*1.61422*1.61339
10/24/2014 06:45:00*1.61412*1.6136*1.6144*1.61333
10/24/2014 06:50:00*1.6136*1.61385*1.61385*1.61331
10/24/2014 06:55:00*1.61385*1.61377*1.61399*1.61368
10/24/2014 07:00:00*1.61377*1.61364*1.61377*1.61323
10/24/2014 07:05:00*1.61364*1.61353*1.61366*1.61343
10/24/2014 07:10:00*1.61353*1.61399*1.61431*1.61351
10/24/2014 07:15:00*1.61399*1.61374*1.6143*1.61373
10/24/2014 07:20:00*1.61374*1.61384*1.614*1.61342
10/24/2014 07:25:00*1.61384*1.61363*1.61418*1.61334
10/24/2014 07:30:00*1.61363*1.61377*1.61379*1.61356
10/24/2014 07:35:00*1.61377*1.61457*1.61459*1.61369
10/24/2014 07:40:00*1.61457*1.6143*1.6146*1.61407
10/24/2014 07:45:00*1.6143*1.61344*1.61468*1.61336
10/24/2014 07:50:00*1.61344*1.61365*1.61365*1.61308
10/24/2014 07:55:00*1.61365*1.61219*1.61365*1.61209
10/24/2014 08:00:00*1.61219*1.61223*1.61269*1.61145
10/24/2014 08:05:00*1.61223*1.61278*1.61309*1.6122
10/24/2014 08:10:00*1.61278*1.61265*1.61299*1.61227
10/24/2014 08:15:00*1.61265*1.61137*1.61283*1.6113
10/24/2014 08:20:00*1.61137*1.61178*1.61195*1.61119
10/24/2014 08:25:00*1.61178*1.61149*1.61209*1.61109
10/24/2014 08:30:00*1.61149*1.61069*1.61179*1.61041
10/24/2014 08:35:00*1.61069*1.61099*1.6111*1.61039
10/24/2014 08:40:00*1.61099*1.61216*1.61224*1.61089
10/24/2014 08:45:00*1.61216*1.6127*1.6127*1.61015
10/24/2014 08:50:00*1.6127*1.61257*1.61308*1.61228
10/24/2014 08:55:00*1.61257*1.6122*1.61309*1.61214
10/24/2014 09:00:00*1.6122*1.61292*1.61315*1.612
10/24/2014 09:05:00*1.61292*1.61268*1.61338*1.61259
10/24/2014 09:10:00*1.61268*1.61208*1.61303*1.61192
10/24/2014 09:15:00*1.61208*1.61179*1.6123*1.61128
10/24/2014 09:20:00*1.61179*1.6113*1.61201*1.6111
10/24/2014 09:25:00*1.6113*1.61151*1.61188*1.61099
10/24/2014 09:30:00*1.61151*1.61137*1.61199*1.61127
10/24/2014 09:35:00*1.61137*1.61096*1.61152*1.61071
10/24/2014 09:40:00*1.61096*1.61069*1.61119*1.61059
10/24/2014 09:45:00*1.61069*1.61084*1.61125*1.61058
10/24/2014 09:50:00*1.61084*1.61076*1.61113*1.6105
10/24/2014 09:55:00*1.61076*1.61109*1.61159*1.61069
10/24/2014 10:00:00*1.61109*1.61016*1.61132*1.60995
10/24/2014 10:05:00*1.61016*1.61096*1.61139*1.60983
10/24/2014 10:10:00*1.61096*1.61098*1.61135*1.61043
10/24/2014 10:15:00*1.61098*1.61191*1.61225*1.61065
10/24/2014 10:20:00*1.61191*1.61176*1.61229*1.61162
10/24/2014 10:25:00*1.61176*1.61262*1.61293*1.61169
10/24/2014 10:30:00*1.61262*1.61244*1.61353*1.61237
10/24/2014 10:35:00*1.61244*1.61281*1.61292*1.61231
10/24/2014 10:40:00*1.61281*1.6126*1.61282*1.61217
10/24/2014 10:45:00*1.6126*1.61279*1.613*1.61224
10/24/2014 10:50:00*1.61279*1.61311*1.6133*1.61254
10/24/2014 10:55:00*1.61311*1.61169*1.61341*1.61169
10/24/2014 11:00:00*1.61169*1.6124*1.61269*1.61147
10/24/2014 11:05:00*1.6124*1.61248*1.61283*1.61219
10/24/2014 11:10:00*1.61248*1.61232*1.61251*1.61188
10/24/2014 11:15:00*1.61232*1.61207*1.61241*1.61168
10/24/2014 11:20:00*1.61207*1.6123*1.61245*1.61173
10/24/2014 11:25:00*1.6123*1.61215*1.61264*1.61204
10/24/2014 11:30:00*1.61215*1.61185*1.61219*1.6116
10/24/2014 11:35:00*1.61185*1.612*1.6122*1.61173
10/24/2014 11:40:00*1.612*1.61196*1.61212*1.61172
10/24/2014 11:45:00*1.61196*1.61201*1.61219*1.61146
10/24/2014 11:50:00*1.61201*1.61146*1.61209*1.61125
10/24/2014 11:55:00*1.61146*1.61179*1.61179*1.61133
10/24/2014 12:00:00*1.61179*1.61201*1.61201*1.61159
10/24/2014 12:05:00*1.61201*1.61225*1.6123*1.61174
10/24/2014 12:10:00*1.61225*1.61263*1.61273*1.61206
10/24/2014 12:15:00*1.61263*1.61278*1.6131*1.61262
10/24/2014 12:20:00*1.61278*1.61297*1.61309*1.61244
10/24/2014 12:25:00*1.61297*1.61325*1.61342*1.61286
10/24/2014 12:30:00*1.61325*1.61319*1.61348*1.61309
10/24/2014 12:35:00*1.61319*1.61239*1.61344*1.61225
10/24/2014 12:40:00*1.61239*1.6125*1.61269*1.61232
10/24/2014 12:45:00*1.6125*1.61239*1.61255*1.61224
10/24/2014 12:50:00*1.61239*1.61247*1.61281*1.6123
10/24/2014 12:55:00*1.61247*1.61291*1.61303*1.61241
10/24/2014 13:00:00*1.61291*1.61316*1.61321*1.61249
10/24/2014 13:05:00*1.61316*1.61289*1.61334*1.61284
10/24/2014 13:10:00*1.61289*1.61307*1.6133*1.61285
10/24/2014 13:15:00*1.61307*1.61337*1.61348*1.61304
10/24/2014 13:20:00*1.61337*1.61291*1.61337*1.61279
10/24/2014 13:25:00*1.61291*1.61295*1.61306*1.61285
10/24/2014 13:30:00*1.61295*1.61318*1.61327*1.6129
10/24/2014 13:35:00*1.61318*1.61285*1.61318*1.6127
10/24/2014 13:40:00*1.61285*1.61263*1.61296*1.61263
10/24/2014 13:45:00*1.61263*1.61276*1.61353*1.61263
10/24/2014 13:50:00*1.61276*1.61341*1.61347*1.61273
10/24/2014 13:55:00*1.61341*1.61309*1.61348*1.61309
10/24/2014 14:00:00*1.61309*1.61323*1.61338*1.61304
10/24/2014 14:05:00*1.61323*1.61267*1.61329*1.61242
10/24/2014 14:10:00*1.61267*1.61241*1.61275*1.61241
10/24/2014 14:15:00*1.61241*1.61243*1.61256*1.61216
10/24/2014 14:20:00*1.61243*1.61221*1.61264*1.61208
10/24/2014 14:25:00*1.61221*1.6121*1.61228*1.61206
10/24/2014 14:30:00*1.6121*1.61199*1.61223*1.61194
10/24/2014 14:35:00*1.61199*1.61219*1.61225*1.61188
10/24/2014 14:40:00*1.61219*1.61221*1.61225*1.61203
10/24/2014 14:45:00*1.61221*1.61192*1.6124*1.6118
10/24/2014 14:50:00*1.61192*1.61222*1.61222*1.61174
10/24/2014 14:55:00*1.61222*1.61276*1.61292*1.61222
10/24/2014 15:00:00*1.61276*1.61211*1.61286*1.61207
10/24/2014 15:05:00*1.61211*1.61148*1.61217*1.61136
10/24/2014 15:10:00*1.61148*1.61153*1.61165*1.6113
10/24/2014 15:15:00*1.61153*1.61166*1.61174*1.61141
10/24/2014 15:20:00*1.61166*1.61129*1.61179*1.61129
10/24/2014 15:25:00*1.61129*1.61123*1.61131*1.61089
10/24/2014 15:30:00*1.61123*1.61123*1.61149*1.61122
10/24/2014 15:35:00*1.61123*1.61155*1.61166*1.61116
10/24/2014 15:40:00*1.61155*1.61137*1.61155*1.6112
10/24/2014 15:45:00*1.61137*1.61167*1.61169*1.61137
10/24/2014 15:50:00*1.61167*1.61227*1.6124*1.61162
10/24/2014 15:55:00*1.61227*1.61274*1.61274*1.6122
10/24/2014 16:00:00*1.61274*1.61343*1.61343*1.61263
10/24/2014 16:05:00*1.61343*1.61418*1.61453*1.61318
10/24/2014 16:10:00*1.61418*1.61355*1.61418*1.61353
10/24/2014 16:15:00*1.61355*1.61399*1.61409*1.6135
10/24/2014 16:20:00*1.61399*1.61329*1.61399*1.61323
10/24/2014 16:25:00*1.61329*1.61322*1.61346*1.61318
10/24/2014 16:30:00*1.61322*1.61228*1.61375*1.61227
10/24/2014 16:35:00*1.61228*1.61256*1.61322*1.61203
10/24/2014 16:40:00*1.61256*1.61306*1.61317*1.6125
10/24/2014 16:45:00*1.61306*1.61211*1.61306*1.61201
10/24/2014 16:50:00*1.61211*1.61259*1.6128*1.61211
10/24/2014 16:55:00*1.61259*1.61241*1.61302*1.61236
