10/22/2014 17:05:00*1.59387*1.59475*1.59495*1.59387
10/22/2014 17:10:00*1.59475*1.59526*1.5954*1.59474
10/22/2014 17:15:00*1.59526*1.59487*1.59586*1.59473
10/22/2014 17:20:00*1.59487*1.59487*1.59515*1.59482
10/22/2014 17:25:00*1.59487*1.59676*1.59687*1.59487
10/22/2014 17:30:00*1.59676*1.59699*1.59728*1.5967
10/22/2014 17:35:00*1.59699*1.59725*1.59749*1.59674
10/22/2014 17:40:00*1.59725*1.59714*1.59774*1.59714
10/22/2014 17:45:00*1.59714*1.5984*1.59923*1.59696
10/22/2014 17:50:00*1.5984*1.60503*1.60657*1.5984
10/22/2014 17:55:00*1.60503*1.60598*1.60649*1.60466
10/22/2014 18:00:00*1.60598*1.60597*1.60713*1.60565
10/22/2014 18:05:00*1.60597*1.60599*1.60652*1.60541
10/22/2014 18:10:00*1.60599*1.60568*1.60599*1.60472
10/22/2014 18:15:00*1.60568*1.60486*1.60583*1.60462
10/22/2014 18:20:00*1.60486*1.60495*1.60525*1.60447
10/22/2014 18:25:00*1.60495*1.60499*1.60519*1.6047
10/22/2014 18:30:00*1.60499*1.60673*1.60732*1.6048
10/22/2014 18:35:00*1.60673*1.6079*1.6079*1.60663
10/22/2014 18:40:00*1.6079*1.60719*1.6079*1.60694
10/22/2014 18:45:00*1.60719*1.60646*1.6072*1.60646
10/22/2014 18:50:00*1.60646*1.6061*1.60646*1.60593
10/22/2014 18:55:00*1.6061*1.60611*1.6063*1.60598
10/22/2014 19:00:00*1.60611*1.60647*1.60647*1.60588
10/22/2014 19:05:00*1.60647*1.6072*1.6072*1.60609
10/22/2014 19:10:00*1.6072*1.60601*1.6072*1.60601
10/22/2014 19:15:00*1.60601*1.60582*1.60601*1.60551
10/22/2014 19:20:00*1.60582*1.60651*1.60686*1.6056
10/22/2014 19:25:00*1.60651*1.60662*1.60689*1.60611
10/22/2014 19:30:00*1.60662*1.60722*1.60733*1.60662
10/22/2014 19:35:00*1.60722*1.60799*1.60832*1.60709
10/22/2014 19:40:00*1.60799*1.60822*1.60835*1.60783
10/22/2014 19:45:00*1.60822*1.60934*1.60975*1.60816
10/22/2014 19:50:00*1.60934*1.60788*1.60942*1.60779
10/22/2014 19:55:00*1.60788*1.60932*1.60942*1.60779
10/22/2014 20:00:00*1.60932*1.60977*1.60977*1.60917
10/22/2014 20:05:00*1.60977*1.60997*1.61024*1.60924
10/22/2014 20:10:00*1.60997*1.60994*1.6107*1.60972
10/22/2014 20:15:00*1.60994*1.60914*1.61013*1.60904
10/22/2014 20:20:00*1.60914*1.60884*1.60932*1.60836
10/22/2014 20:25:00*1.60884*1.60938*1.60951*1.60843
10/22/2014 20:30:00*1.60938*1.60967*1.61049*1.60938
10/22/2014 20:35:00*1.60967*1.61067*1.61084*1.60947
10/22/2014 20:40:00*1.61067*1.61239*1.61239*1.61061
10/22/2014 20:45:00*1.61239*1.61269*1.61333*1.61098
10/22/2014 20:50:00*1.61269*1.61312*1.61365*1.61236
10/22/2014 20:55:00*1.61312*1.61234*1.61312*1.61165
10/22/2014 21:00:00*1.61234*1.61246*1.61287*1.61187
10/22/2014 21:05:00*1.61246*1.61259*1.61271*1.61216
10/22/2014 21:10:00*1.61259*1.61132*1.61259*1.61122
10/22/2014 21:15:00*1.61132*1.61081*1.61153*1.61071
10/22/2014 21:20:00*1.61081*1.61127*1.61136*1.61047
10/22/2014 21:25:00*1.61127*1.61059*1.61127*1.6105
10/22/2014 21:30:00*1.61059*1.61033*1.61069*1.61012
10/22/2014 21:35:00*1.61033*1.61047*1.61145*1.61026
10/22/2014 21:40:00*1.61047*1.61066*1.61088*1.60992
10/22/2014 21:45:00*1.61066*1.60961*1.61071*1.60961
10/22/2014 21:50:00*1.60961*1.61058*1.61094*1.60858
10/22/2014 21:55:00*1.61058*1.61169*1.61214*1.6104
10/22/2014 22:00:00*1.61169*1.61122*1.61274*1.61102
10/22/2014 22:05:00*1.61122*1.61141*1.61141*1.61064
10/22/2014 22:10:00*1.61141*1.61067*1.61163*1.61021
10/22/2014 22:15:00*1.61067*1.61013*1.6108*1.61013
10/22/2014 22:20:00*1.61013*1.60948*1.61044*1.60916
10/22/2014 22:25:00*1.60948*1.61001*1.61035*1.60948
10/22/2014 22:30:00*1.61001*1.60965*1.61001*1.60938
10/22/2014 22:35:00*1.60965*1.60977*1.60987*1.60945
10/22/2014 22:40:00*1.60977*1.60992*1.60997*1.60913
10/22/2014 22:45:00*1.60992*1.60964*1.61002*1.60916
10/22/2014 22:50:00*1.60964*1.61039*1.61064*1.60964
10/22/2014 22:55:00*1.61039*1.60979*1.61053*1.60964
10/22/2014 23:00:00*1.60979*1.60984*1.61029*1.60963
10/22/2014 23:05:00*1.60984*1.60904*1.61015*1.60892
10/22/2014 23:10:00*1.60904*1.60952*1.61035*1.60904
10/22/2014 23:15:00*1.60952*1.60998*1.61006*1.60952
10/22/2014 23:20:00*1.60998*1.61017*1.61024*1.60998
10/22/2014 23:25:00*1.61017*1.61024*1.61047*1.61013
10/22/2014 23:30:00*1.61024*1.60973*1.61034*1.6097
10/22/2014 23:35:00*1.60973*1.60984*1.61001*1.60962
10/22/2014 23:40:00*1.60984*1.6098*1.60997*1.60963
10/22/2014 23:45:00*1.6098*1.60932*1.60994*1.60874
10/22/2014 23:50:00*1.60932*1.60881*1.60938*1.60872
10/22/2014 23:55:00*1.60881*1.609*1.60961*1.60879
10/23/2014 00:00:00*1.609*1.60904*1.60921*1.60887
10/23/2014 00:05:00*1.60904*1.60847*1.60928*1.60841
10/23/2014 00:10:00*1.60847*1.60854*1.6087*1.6084
10/23/2014 00:15:00*1.60854*1.60842*1.60874*1.60842
10/23/2014 00:20:00*1.60842*1.60843*1.60843*1.60803
10/23/2014 00:25:00*1.60843*1.60847*1.60858*1.60834
10/23/2014 00:30:00*1.60847*1.60818*1.60852*1.60808
10/23/2014 00:35:00*1.60818*1.60817*1.60827*1.6081
10/23/2014 00:40:00*1.60817*1.60791*1.60828*1.60789
10/23/2014 00:45:00*1.60791*1.60792*1.60796*1.60782
10/23/2014 00:50:00*1.60792*1.60799*1.60804*1.60783
10/23/2014 00:55:00*1.60799*1.60848*1.60873*1.60797
10/23/2014 01:00:00*1.60848*1.60841*1.60866*1.60836
10/23/2014 01:05:00*1.60841*1.60841*1.6086*1.60825
10/23/2014 01:10:00*1.60841*1.60879*1.60879*1.60825
10/23/2014 01:15:00*1.60879*1.60946*1.60951*1.60856
10/23/2014 01:20:00*1.60946*1.6091*1.60961*1.60866
10/23/2014 01:25:00*1.6091*1.60929*1.60951*1.60899
10/23/2014 01:30:00*1.60929*1.60911*1.60929*1.60887
10/23/2014 01:35:00*1.60911*1.60924*1.60928*1.60891
10/23/2014 01:40:00*1.60924*1.60957*1.60963*1.60921
10/23/2014 01:45:00*1.60957*1.6092*1.60957*1.60908
10/23/2014 01:50:00*1.6092*1.61005*1.61018*1.60918
10/23/2014 01:55:00*1.61005*1.60972*1.6101*1.60972
10/23/2014 02:00:00*1.60972*1.61069*1.61107*1.60955
10/23/2014 02:05:00*1.61069*1.61171*1.61189*1.6106
10/23/2014 02:10:00*1.61171*1.61122*1.61181*1.61109
10/23/2014 02:15:00*1.61122*1.61179*1.61259*1.61114
10/23/2014 02:20:00*1.61179*1.61109*1.61184*1.61104
10/23/2014 02:25:00*1.61109*1.61095*1.61146*1.61056
10/23/2014 02:30:00*1.61095*1.61033*1.611*1.60998
10/23/2014 02:35:00*1.61033*1.61042*1.61054*1.60968
10/23/2014 02:40:00*1.61042*1.61008*1.61106*1.60987
10/23/2014 02:45:00*1.61008*1.61101*1.61135*1.60984
10/23/2014 02:50:00*1.61101*1.61067*1.61158*1.61025
10/23/2014 02:55:00*1.61067*1.61098*1.61145*1.61029
10/23/2014 03:00:00*1.61098*1.61019*1.61122*1.60965
10/23/2014 03:05:00*1.61019*1.60785*1.61019*1.60772
10/23/2014 03:10:00*1.60785*1.60645*1.60804*1.60611
10/23/2014 03:15:00*1.60645*1.60717*1.6072*1.60626
10/23/2014 03:20:00*1.60717*1.60672*1.6072*1.60655
10/23/2014 03:25:00*1.60672*1.6059*1.60681*1.60564
10/23/2014 03:30:00*1.6059*1.60684*1.60701*1.60583
10/23/2014 03:35:00*1.60684*1.60849*1.60883*1.60684
10/23/2014 03:40:00*1.60849*1.60775*1.60869*1.60749
10/23/2014 03:45:00*1.60775*1.60775*1.60804*1.60692
10/23/2014 03:50:00*1.60775*1.60755*1.60818*1.60707
10/23/2014 03:55:00*1.60755*1.60835*1.60859*1.60711
10/23/2014 04:00:00*1.60835*1.60795*1.60873*1.60783
10/23/2014 04:05:00*1.60795*1.61109*1.61109*1.60795
10/23/2014 04:10:00*1.61109*1.61224*1.61263*1.61076
10/23/2014 04:15:00*1.61224*1.61146*1.61248*1.61138
10/23/2014 04:20:00*1.61146*1.61199*1.61227*1.61108
10/23/2014 04:25:00*1.61199*1.61224*1.61238*1.61152
10/23/2014 04:30:00*1.61224*1.61267*1.61274*1.6119
10/23/2014 04:35:00*1.61267*1.6123*1.61267*1.61188
10/23/2014 04:40:00*1.6123*1.61211*1.61259*1.61179
10/23/2014 04:45:00*1.61211*1.6127*1.61311*1.61198
10/23/2014 04:50:00*1.6127*1.61286*1.61305*1.61243
10/23/2014 04:55:00*1.61286*1.61308*1.61363*1.61261
10/23/2014 05:00:00*1.61308*1.61258*1.61329*1.61254
10/23/2014 05:05:00*1.61258*1.61244*1.61276*1.61212
10/23/2014 05:10:00*1.61244*1.61234*1.61258*1.61171
10/23/2014 05:15:00*1.61234*1.61218*1.61275*1.6121
10/23/2014 05:20:00*1.61218*1.61238*1.6133*1.61182
10/23/2014 05:25:00*1.61238*1.61343*1.61351*1.61237
10/23/2014 05:30:00*1.61343*1.61248*1.61343*1.61233
10/23/2014 05:35:00*1.61248*1.61304*1.61339*1.61243
10/23/2014 05:40:00*1.61304*1.61297*1.61335*1.61279
10/23/2014 05:45:00*1.61297*1.61343*1.61369*1.61291
10/23/2014 05:50:00*1.61343*1.61358*1.61362*1.61277
10/23/2014 05:55:00*1.61358*1.61313*1.61363*1.61287
10/23/2014 06:00:00*1.61313*1.61227*1.61324*1.61223
10/23/2014 06:05:00*1.61227*1.61258*1.61269*1.612
10/23/2014 06:10:00*1.61258*1.61299*1.61303*1.61232
10/23/2014 06:15:00*1.61299*1.61286*1.61317*1.61272
10/23/2014 06:20:00*1.61286*1.61277*1.61342*1.61276
10/23/2014 06:25:00*1.61277*1.61365*1.61383*1.61277
10/23/2014 06:30:00*1.61365*1.61395*1.61407*1.61353
10/23/2014 06:35:00*1.61395*1.61374*1.61435*1.61356
10/23/2014 06:40:00*1.61374*1.61335*1.61374*1.61327
10/23/2014 06:45:00*1.61335*1.6134*1.61373*1.61286
10/23/2014 06:50:00*1.6134*1.61287*1.61379*1.61283
10/23/2014 06:55:00*1.61287*1.61302*1.61356*1.61256
10/23/2014 07:00:00*1.61302*1.6131*1.61344*1.61297
10/23/2014 07:05:00*1.6131*1.61345*1.61345*1.61274
10/23/2014 07:10:00*1.61345*1.61303*1.61357*1.6129
10/23/2014 07:15:00*1.61303*1.61225*1.6131*1.61189
10/23/2014 07:20:00*1.61225*1.61174*1.61262*1.61153
10/23/2014 07:25:00*1.61174*1.61124*1.61216*1.61115
10/23/2014 07:30:00*1.61124*1.61035*1.61131*1.60992
10/23/2014 07:35:00*1.61035*1.61023*1.6108*1.60951
10/23/2014 07:40:00*1.61023*1.60926*1.61041*1.60919
10/23/2014 07:45:00*1.60926*1.61004*1.61012*1.60915
10/23/2014 07:50:00*1.61004*1.60973*1.61009*1.60947
10/23/2014 07:55:00*1.60973*1.6103*1.61048*1.60973
10/23/2014 08:00:00*1.6103*1.61088*1.61108*1.61021
10/23/2014 08:05:00*1.61088*1.61039*1.61098*1.61025
10/23/2014 08:10:00*1.61039*1.6106*1.611*1.61023
10/23/2014 08:15:00*1.6106*1.61133*1.61147*1.61039
10/23/2014 08:20:00*1.61133*1.61177*1.61195*1.6113
10/23/2014 08:25:00*1.61177*1.61129*1.6119*1.6109
10/23/2014 08:30:00*1.61129*1.61096*1.61215*1.61083
10/23/2014 08:35:00*1.61096*1.61188*1.61233*1.61084
10/23/2014 08:40:00*1.61188*1.61199*1.61283*1.61129
10/23/2014 08:45:00*1.61199*1.61199*1.61239*1.61148
10/23/2014 08:50:00*1.61199*1.6119*1.61259*1.61152
10/23/2014 08:55:00*1.6119*1.61264*1.61286*1.61161
10/23/2014 09:00:00*1.61264*1.61322*1.61352*1.61238
10/23/2014 09:05:00*1.61322*1.61462*1.61462*1.613
10/23/2014 09:10:00*1.61462*1.61547*1.6164*1.61442
10/23/2014 09:15:00*1.61547*1.61444*1.61554*1.61439
10/23/2014 09:20:00*1.61444*1.61341*1.61486*1.61304
10/23/2014 09:25:00*1.61341*1.61284*1.61352*1.61279
10/23/2014 09:30:00*1.61284*1.61319*1.6132*1.61255
10/23/2014 09:35:00*1.61319*1.613*1.61371*1.61288
10/23/2014 09:40:00*1.613*1.6126*1.61309*1.61238
10/23/2014 09:45:00*1.6126*1.61243*1.61303*1.61213
10/23/2014 09:50:00*1.61243*1.61302*1.61329*1.61217
10/23/2014 09:55:00*1.61302*1.61259*1.61362*1.61237
10/23/2014 10:00:00*1.61259*1.6125*1.61288*1.61212
10/23/2014 10:05:00*1.6125*1.61273*1.61298*1.61183
10/23/2014 10:10:00*1.61273*1.61285*1.61315*1.61222
10/23/2014 10:15:00*1.61285*1.61387*1.6143*1.61248
10/23/2014 10:20:00*1.61387*1.61376*1.61399*1.6126
10/23/2014 10:25:00*1.61376*1.61458*1.61512*1.61315
10/23/2014 10:30:00*1.61458*1.61396*1.61479*1.61375
10/23/2014 10:35:00*1.61396*1.61417*1.61473*1.61396
10/23/2014 10:40:00*1.61417*1.61524*1.61533*1.61413
10/23/2014 10:45:00*1.61524*1.61511*1.6153*1.61426
10/23/2014 10:50:00*1.61511*1.615*1.61534*1.61461
10/23/2014 10:55:00*1.615*1.61519*1.61529*1.61444
10/23/2014 11:00:00*1.61519*1.61459*1.6152*1.61366
10/23/2014 11:05:00*1.61459*1.61476*1.61524*1.61437
10/23/2014 11:10:00*1.61476*1.61506*1.61524*1.61449
10/23/2014 11:15:00*1.61506*1.61453*1.61517*1.61449
10/23/2014 11:20:00*1.61453*1.6141*1.61459*1.61405
10/23/2014 11:25:00*1.6141*1.61395*1.61434*1.61379
10/23/2014 11:30:00*1.61395*1.61387*1.61451*1.61374
10/23/2014 11:35:00*1.61387*1.61376*1.61418*1.61352
10/23/2014 11:40:00*1.61376*1.61346*1.61376*1.6134
10/23/2014 11:45:00*1.61346*1.61375*1.61418*1.61337
10/23/2014 11:50:00*1.61375*1.61372*1.6141*1.61346
10/23/2014 11:55:00*1.61372*1.61403*1.61463*1.61372
10/23/2014 12:00:00*1.61403*1.6143*1.61435*1.61386
10/23/2014 12:05:00*1.6143*1.61453*1.61457*1.61374
10/23/2014 12:10:00*1.61453*1.61486*1.61512*1.61436
10/23/2014 12:15:00*1.61486*1.61521*1.61564*1.61486
10/23/2014 12:20:00*1.61521*1.61625*1.61627*1.61503
10/23/2014 12:25:00*1.61625*1.61595*1.61635*1.61511
10/23/2014 12:30:00*1.61595*1.61653*1.61664*1.61586
10/23/2014 12:35:00*1.61653*1.61703*1.61705*1.61578
10/23/2014 12:40:00*1.61703*1.61681*1.61717*1.61626
10/23/2014 12:45:00*1.61681*1.61694*1.61715*1.61662
10/23/2014 12:50:00*1.61694*1.61636*1.61698*1.61607
10/23/2014 12:55:00*1.61636*1.61659*1.61671*1.6163
10/23/2014 13:00:00*1.61659*1.61661*1.61761*1.61652
10/23/2014 13:05:00*1.61661*1.61739*1.61753*1.61656
10/23/2014 13:10:00*1.61739*1.61709*1.61779*1.61692
10/23/2014 13:15:00*1.61709*1.61727*1.61737*1.61685
10/23/2014 13:20:00*1.61727*1.61796*1.61803*1.61725
10/23/2014 13:25:00*1.61796*1.6171*1.61801*1.61709
10/23/2014 13:30:00*1.6171*1.61694*1.61732*1.61661
10/23/2014 13:35:00*1.61694*1.6165*1.61695*1.61638
10/23/2014 13:40:00*1.6165*1.61626*1.61669*1.61608
10/23/2014 13:45:00*1.61626*1.61624*1.6165*1.61613
10/23/2014 13:50:00*1.61624*1.6162*1.61699*1.61615
10/23/2014 13:55:00*1.6162*1.61649*1.61679*1.61619
10/23/2014 14:00:00*1.61649*1.6163*1.61678*1.6163
10/23/2014 14:05:00*1.6163*1.61652*1.6168*1.61603
10/23/2014 14:10:00*1.61652*1.6172*1.6172*1.61647
10/23/2014 14:15:00*1.6172*1.61727*1.61756*1.61703
10/23/2014 14:20:00*1.61727*1.61708*1.6173*1.61679
10/23/2014 14:25:00*1.61708*1.61699*1.61729*1.61683
10/23/2014 14:30:00*1.61699*1.6169*1.61719*1.61682
10/23/2014 14:35:00*1.6169*1.61697*1.61697*1.61644
10/23/2014 14:40:00*1.61697*1.61713*1.61759*1.61685
10/23/2014 14:45:00*1.61713*1.61747*1.6177*1.61709
10/23/2014 14:50:00*1.61747*1.6177*1.61776*1.61735
10/23/2014 14:55:00*1.6177*1.61822*1.61826*1.61766
10/23/2014 15:00:00*1.61822*1.61719*1.61923*1.61648
10/23/2014 15:05:00*1.61719*1.61831*1.61858*1.61654
10/23/2014 15:10:00*1.61831*1.61873*1.61923*1.61819
10/23/2014 15:15:00*1.61873*1.61943*1.61966*1.61859
10/23/2014 15:20:00*1.61943*1.62005*1.62025*1.61925
10/23/2014 15:25:00*1.62005*1.61998*1.62019*1.61986
10/23/2014 15:30:00*1.61998*1.61952*1.62011*1.61952
10/23/2014 15:35:00*1.61952*1.61927*1.61979*1.61927
10/23/2014 15:40:00*1.61927*1.61938*1.61949*1.61899
10/23/2014 15:45:00*1.61938*1.61929*1.61974*1.61928
10/23/2014 15:50:00*1.61929*1.61902*1.61929*1.61885
10/23/2014 15:55:00*1.61902*1.6194*1.61947*1.61885
10/23/2014 16:00:00*1.6194*1.61905*1.61965*1.61905
10/23/2014 16:05:00*1.61905*1.61899*1.61919*1.61881
10/23/2014 16:10:00*1.61899*1.61589*1.61901*1.61576
10/23/2014 16:15:00*1.61589*1.61796*1.61819*1.61589
10/23/2014 16:20:00*1.61796*1.61669*1.61829*1.61608
10/23/2014 16:25:00*1.61669*1.61662*1.61692*1.61629
10/23/2014 16:30:00*1.61662*1.61669*1.61706*1.61586
10/23/2014 16:35:00*1.61669*1.61728*1.61779*1.61646
10/23/2014 16:40:00*1.61728*1.61726*1.6179*1.61722
10/23/2014 16:45:00*1.61726*1.61747*1.61788*1.61659
10/23/2014 16:50:00*1.61747*1.61697*1.61747*1.61645
10/23/2014 16:55:00*1.61697*1.61663*1.61712*1.6166
10/23/2014 17:00:00*1.61663*1.61515*1.61663*1.61515
