10/21/2014 17:05:00*1.59643*1.59718*1.59747*1.59634
10/21/2014 17:10:00*1.59718*1.5978*1.59847*1.59657
10/21/2014 17:15:00*1.5978*1.59709*1.59815*1.59664
10/21/2014 17:20:00*1.59709*1.59674*1.59769*1.59621
10/21/2014 17:25:00*1.59674*1.597*1.59786*1.59651
10/21/2014 17:30:00*1.597*1.59748*1.59753*1.59698
10/21/2014 17:35:00*1.59748*1.59723*1.59769*1.59655
10/21/2014 17:40:00*1.59723*1.59665*1.59729*1.59651
10/21/2014 17:45:00*1.59665*1.59637*1.59668*1.59621
10/21/2014 17:50:00*1.59637*1.59711*1.59718*1.59612
10/21/2014 17:55:00*1.59711*1.59676*1.59711*1.59615
10/21/2014 18:00:00*1.59676*1.59675*1.59682*1.59635
10/21/2014 18:05:00*1.59675*1.59673*1.59716*1.59657
10/21/2014 18:10:00*1.59673*1.59674*1.59712*1.59666
10/21/2014 18:15:00*1.59674*1.59704*1.59713*1.59646
10/21/2014 18:20:00*1.59704*1.59621*1.59713*1.59612
10/21/2014 18:25:00*1.59621*1.59591*1.59704*1.59579
10/21/2014 18:30:00*1.59591*1.59646*1.59646*1.59589
10/21/2014 18:35:00*1.59646*1.596*1.59666*1.59595
10/21/2014 18:40:00*1.596*1.59629*1.59629*1.59599
10/21/2014 18:45:00*1.59629*1.59623*1.59629*1.5962
10/21/2014 18:50:00*1.59623*1.59639*1.59639*1.59618
10/21/2014 18:55:00*1.59639*1.59685*1.59691*1.59632
10/21/2014 19:00:00*1.59685*1.59665*1.59725*1.59665
10/21/2014 19:05:00*1.59665*1.59651*1.5968*1.59604
10/21/2014 19:10:00*1.59651*1.59614*1.59653*1.59614
10/21/2014 19:15:00*1.59614*1.59591*1.59632*1.59586
10/21/2014 19:20:00*1.59591*1.59566*1.59624*1.59564
10/21/2014 19:25:00*1.59566*1.59561*1.59587*1.59554
10/21/2014 19:30:00*1.59561*1.59578*1.59578*1.59542
10/21/2014 19:35:00*1.59578*1.59546*1.59586*1.59522
10/21/2014 19:40:00*1.59546*1.5957*1.59578*1.59532
10/21/2014 19:45:00*1.5957*1.59574*1.59627*1.59552
10/21/2014 19:50:00*1.59574*1.59564*1.59576*1.59542
10/21/2014 19:55:00*1.59564*1.59581*1.59607*1.59558
10/21/2014 20:00:00*1.59581*1.59547*1.59581*1.59541
10/21/2014 20:05:00*1.59547*1.59569*1.59624*1.59498
10/21/2014 20:10:00*1.59569*1.596*1.59609*1.59569
10/21/2014 20:15:00*1.596*1.59536*1.59613*1.59515
10/21/2014 20:20:00*1.59536*1.5957*1.59589*1.59524
10/21/2014 20:25:00*1.5957*1.59512*1.59582*1.59493
10/21/2014 20:30:00*1.59512*1.59559*1.59568*1.59508
10/21/2014 20:35:00*1.59559*1.59628*1.59769*1.59487
10/21/2014 20:40:00*1.59628*1.59686*1.59772*1.59626
10/21/2014 20:45:00*1.59686*1.59597*1.59707*1.59502
10/21/2014 20:50:00*1.59597*1.59524*1.59613*1.5951
10/21/2014 20:55:00*1.59524*1.59598*1.596*1.59516
10/21/2014 21:00:00*1.59598*1.59558*1.59616*1.59505
10/21/2014 21:05:00*1.59558*1.59581*1.59598*1.59551
10/21/2014 21:10:00*1.59581*1.59643*1.5965*1.59581
10/21/2014 21:15:00*1.59643*1.59729*1.59736*1.59618
10/21/2014 21:20:00*1.59729*1.59728*1.59745*1.59721
10/21/2014 21:25:00*1.59728*1.59666*1.59735*1.59644
10/21/2014 21:30:00*1.59666*1.59672*1.597*1.59575
10/21/2014 21:35:00*1.59672*1.59628*1.59672*1.59628
10/21/2014 21:40:00*1.59628*1.59624*1.59644*1.59538
10/21/2014 21:45:00*1.59624*1.59593*1.59632*1.59564
10/21/2014 21:50:00*1.59593*1.59565*1.59599*1.59557
10/21/2014 21:55:00*1.59565*1.59591*1.5964*1.59564
10/21/2014 22:00:00*1.59591*1.5955*1.59594*1.59516
10/21/2014 22:05:00*1.5955*1.59514*1.59574*1.59495
10/21/2014 22:10:00*1.59514*1.59534*1.59547*1.59497
10/21/2014 22:15:00*1.59534*1.59458*1.59543*1.59458
10/21/2014 22:20:00*1.59458*1.59487*1.59517*1.59458
10/21/2014 22:25:00*1.59487*1.59498*1.59545*1.59462
10/21/2014 22:30:00*1.59498*1.59534*1.59534*1.59498
10/21/2014 22:35:00*1.59534*1.59488*1.5955*1.59488
10/21/2014 22:40:00*1.59488*1.59503*1.59526*1.59485
10/21/2014 22:45:00*1.59503*1.59476*1.59527*1.59463
10/21/2014 22:50:00*1.59476*1.59502*1.59531*1.59475
10/21/2014 22:55:00*1.59502*1.59448*1.59502*1.59441
10/21/2014 23:00:00*1.59448*1.59459*1.59493*1.59431
10/21/2014 23:05:00*1.59459*1.59452*1.59464*1.59444
10/21/2014 23:10:00*1.59452*1.59441*1.5946*1.59434
10/21/2014 23:15:00*1.59441*1.59407*1.59455*1.59404
10/21/2014 23:20:00*1.59407*1.59432*1.59446*1.59394
10/21/2014 23:25:00*1.59432*1.59412*1.59432*1.59368
10/21/2014 23:30:00*1.59412*1.59467*1.59467*1.59412
10/21/2014 23:35:00*1.59467*1.59502*1.5953*1.59462
10/21/2014 23:40:00*1.59502*1.59483*1.59502*1.59483
10/21/2014 23:45:00*1.59483*1.59515*1.59536*1.59483
10/21/2014 23:50:00*1.59515*1.59519*1.59535*1.59503
10/21/2014 23:55:00*1.59519*1.59455*1.59519*1.59455
10/22/2014 00:00:00*1.59455*1.5948*1.59494*1.59455
10/22/2014 00:05:00*1.5948*1.59477*1.59486*1.59452
10/22/2014 00:10:00*1.59477*1.59477*1.59497*1.59454
10/22/2014 00:15:00*1.59477*1.59513*1.59544*1.59456
10/22/2014 00:20:00*1.59513*1.595*1.59519*1.5946
10/22/2014 00:25:00*1.595*1.59486*1.595*1.59459
10/22/2014 00:30:00*1.59486*1.59468*1.59493*1.59444
10/22/2014 00:35:00*1.59468*1.59494*1.59521*1.59427
10/22/2014 00:40:00*1.59494*1.59494*1.59517*1.59475
10/22/2014 00:45:00*1.59494*1.59499*1.59523*1.59494
10/22/2014 00:50:00*1.59499*1.5943*1.59507*1.59404
10/22/2014 00:55:00*1.5943*1.594*1.59443*1.59388
10/22/2014 01:00:00*1.594*1.59437*1.59463*1.59394
10/22/2014 01:05:00*1.59437*1.59498*1.59519*1.59414
10/22/2014 01:10:00*1.59498*1.59479*1.59505*1.59448
10/22/2014 01:15:00*1.59479*1.59496*1.59507*1.59479
10/22/2014 01:20:00*1.59496*1.59576*1.59599*1.59492
10/22/2014 01:25:00*1.59576*1.59543*1.59612*1.59536
10/22/2014 01:30:00*1.59543*1.59536*1.59563*1.59476
10/22/2014 01:35:00*1.59536*1.59518*1.59595*1.59508
10/22/2014 01:40:00*1.59518*1.59533*1.59575*1.59518
10/22/2014 01:45:00*1.59533*1.59537*1.59548*1.59471
10/22/2014 01:50:00*1.59537*1.59556*1.59557*1.59517
10/22/2014 01:55:00*1.59556*1.59528*1.59556*1.59518
10/22/2014 02:00:00*1.59528*1.59565*1.59583*1.59514
10/22/2014 02:05:00*1.59565*1.59527*1.59587*1.59512
10/22/2014 02:10:00*1.59527*1.59562*1.59567*1.59526
10/22/2014 02:15:00*1.59562*1.59511*1.59649*1.59511
10/22/2014 02:20:00*1.59511*1.59487*1.59517*1.59391
10/22/2014 02:25:00*1.59487*1.59496*1.59525*1.5946
10/22/2014 02:30:00*1.59496*1.59504*1.59513*1.59472
10/22/2014 02:35:00*1.59504*1.59468*1.59509*1.59436
10/22/2014 02:40:00*1.59468*1.59523*1.59539*1.59444
10/22/2014 02:45:00*1.59523*1.59568*1.59592*1.59512
10/22/2014 02:50:00*1.59568*1.59611*1.59638*1.59561
10/22/2014 02:55:00*1.59611*1.59596*1.59644*1.59579
10/22/2014 03:00:00*1.59596*1.59554*1.59609*1.59549
10/22/2014 03:05:00*1.59554*1.59562*1.59582*1.59531
10/22/2014 03:10:00*1.59562*1.59387*1.59576*1.59381
10/22/2014 03:15:00*1.59387*1.59393*1.59402*1.59314
10/22/2014 03:20:00*1.59393*1.59475*1.59517*1.59393
10/22/2014 03:25:00*1.59475*1.59425*1.59485*1.59414
10/22/2014 03:30:00*1.59425*1.59458*1.59471*1.59401
10/22/2014 03:35:00*1.59458*1.59462*1.59473*1.59416
10/22/2014 03:40:00*1.59462*1.59504*1.59504*1.5944
10/22/2014 03:45:00*1.59504*1.59588*1.59589*1.59496
10/22/2014 03:50:00*1.59588*1.59645*1.59664*1.59547
10/22/2014 03:55:00*1.59645*1.59605*1.59665*1.59603
10/22/2014 04:00:00*1.59605*1.59588*1.59606*1.59536
10/22/2014 04:05:00*1.59588*1.59317*1.59588*1.5927
10/22/2014 04:10:00*1.59317*1.59283*1.59369*1.59195
10/22/2014 04:15:00*1.59283*1.59372*1.59379*1.59274
10/22/2014 04:20:00*1.59372*1.59308*1.59382*1.59302
10/22/2014 04:25:00*1.59308*1.59258*1.59335*1.5922
10/22/2014 04:30:00*1.59258*1.59325*1.59365*1.59235
10/22/2014 04:35:00*1.59325*1.59236*1.59341*1.59219
10/22/2014 04:40:00*1.59236*1.59191*1.59272*1.59191
10/22/2014 04:45:00*1.59191*1.59095*1.59204*1.5908
10/22/2014 04:50:00*1.59095*1.59205*1.59212*1.59094
10/22/2014 04:55:00*1.59205*1.59121*1.59212*1.59085
10/22/2014 05:00:00*1.59121*1.59095*1.59155*1.59086
10/22/2014 05:05:00*1.59095*1.59211*1.59212*1.59077
10/22/2014 05:10:00*1.59211*1.59196*1.59219*1.59154
10/22/2014 05:15:00*1.59196*1.59181*1.59232*1.59173
10/22/2014 05:20:00*1.59181*1.59245*1.5927*1.5918
10/22/2014 05:25:00*1.59245*1.5911*1.59245*1.59106
10/22/2014 05:30:00*1.5911*1.59164*1.59187*1.59104
10/22/2014 05:35:00*1.59164*1.59116*1.59169*1.59111
10/22/2014 05:40:00*1.59116*1.59133*1.59167*1.59087
10/22/2014 05:45:00*1.59133*1.59171*1.59179*1.59128
10/22/2014 05:50:00*1.59171*1.59129*1.59171*1.59129
10/22/2014 05:55:00*1.59129*1.5913*1.59142*1.59107
10/22/2014 06:00:00*1.5913*1.59097*1.59139*1.59074
10/22/2014 06:05:00*1.59097*1.59156*1.59172*1.59089
10/22/2014 06:10:00*1.59156*1.59178*1.59224*1.59124
10/22/2014 06:15:00*1.59178*1.59189*1.59209*1.59162
10/22/2014 06:20:00*1.59189*1.59204*1.59214*1.59178
10/22/2014 06:25:00*1.59204*1.5922*1.59225*1.59183
10/22/2014 06:30:00*1.5922*1.59235*1.59236*1.5917
10/22/2014 06:35:00*1.59235*1.59234*1.59246*1.59209
10/22/2014 06:40:00*1.59234*1.59236*1.59258*1.59226
10/22/2014 06:45:00*1.59236*1.59212*1.59243*1.59168
10/22/2014 06:50:00*1.59212*1.59232*1.59258*1.59212
10/22/2014 06:55:00*1.59232*1.59286*1.59289*1.59209
10/22/2014 07:00:00*1.59286*1.5919*1.59311*1.59187
10/22/2014 07:05:00*1.5919*1.5921*1.59233*1.59175
10/22/2014 07:10:00*1.5921*1.59114*1.59213*1.59097
10/22/2014 07:15:00*1.59114*1.59272*1.59304*1.59114
10/22/2014 07:20:00*1.59272*1.59271*1.5935*1.59238
10/22/2014 07:25:00*1.59271*1.59301*1.59333*1.59258
10/22/2014 07:30:00*1.59301*1.59308*1.59324*1.59281
10/22/2014 07:35:00*1.59308*1.59334*1.59352*1.59286
10/22/2014 07:40:00*1.59334*1.59302*1.59369*1.59302
10/22/2014 07:45:00*1.59302*1.59298*1.5935*1.59294
10/22/2014 07:50:00*1.59298*1.59325*1.59339*1.59257
10/22/2014 07:55:00*1.59325*1.59291*1.59325*1.59262
10/22/2014 08:00:00*1.59291*1.5925*1.59299*1.59236
10/22/2014 08:05:00*1.5925*1.592*1.59252*1.59157
10/22/2014 08:10:00*1.592*1.59172*1.59242*1.59172
10/22/2014 08:15:00*1.59172*1.59138*1.59179*1.59128
10/22/2014 08:20:00*1.59138*1.59168*1.5917*1.59119
10/22/2014 08:25:00*1.59168*1.59187*1.59188*1.59142
10/22/2014 08:30:00*1.59187*1.59222*1.59289*1.59186
10/22/2014 08:35:00*1.59222*1.59188*1.59329*1.59104
10/22/2014 08:40:00*1.59188*1.59277*1.593*1.59157
10/22/2014 08:45:00*1.59277*1.59249*1.59303*1.59152
10/22/2014 08:50:00*1.59249*1.59211*1.59289*1.59202
10/22/2014 08:55:00*1.59211*1.59369*1.59388*1.59187
10/22/2014 09:00:00*1.59369*1.59518*1.59566*1.59347
10/22/2014 09:05:00*1.59518*1.59467*1.59569*1.5946
10/22/2014 09:10:00*1.59467*1.59549*1.59567*1.59467
10/22/2014 09:15:00*1.59549*1.59497*1.59594*1.59468
10/22/2014 09:20:00*1.59497*1.59468*1.5954*1.59444
10/22/2014 09:25:00*1.59468*1.59517*1.59517*1.59413
10/22/2014 09:30:00*1.59517*1.59539*1.59575*1.59445
10/22/2014 09:35:00*1.59539*1.59498*1.59579*1.59476
10/22/2014 09:40:00*1.59498*1.59519*1.59522*1.59477
10/22/2014 09:45:00*1.59519*1.59456*1.59578*1.59431
10/22/2014 09:50:00*1.59456*1.5939*1.59477*1.59374
10/22/2014 09:55:00*1.5939*1.59379*1.5941*1.59363
10/22/2014 10:00:00*1.59379*1.59442*1.59481*1.59377
10/22/2014 10:05:00*1.59442*1.59191*1.59442*1.59185
10/22/2014 10:10:00*1.59191*1.59312*1.59349*1.59028
10/22/2014 10:15:00*1.59312*1.59202*1.59348*1.59195
10/22/2014 10:20:00*1.59202*1.59234*1.59378*1.59166
10/22/2014 10:25:00*1.59234*1.59177*1.59313*1.59097
10/22/2014 10:30:00*1.59177*1.59338*1.59469*1.59151
10/22/2014 10:35:00*1.59338*1.59276*1.59384*1.59269
10/22/2014 10:40:00*1.59276*1.59281*1.59337*1.59264
10/22/2014 10:45:00*1.59281*1.59306*1.59329*1.59189
10/22/2014 10:50:00*1.59306*1.5944*1.5948*1.59306
10/22/2014 10:55:00*1.5944*1.59316*1.5944*1.59309
10/22/2014 11:00:00*1.59316*1.59298*1.59327*1.59245
10/22/2014 11:05:00*1.59298*1.59259*1.59311*1.59259
10/22/2014 11:10:00*1.59259*1.59133*1.59279*1.59132
10/22/2014 11:15:00*1.59133*1.59162*1.59162*1.59045
10/22/2014 11:20:00*1.59162*1.59156*1.59209*1.59125
10/22/2014 11:25:00*1.59156*1.5907*1.59193*1.59069
10/22/2014 11:30:00*1.5907*1.59056*1.59168*1.59046
10/22/2014 11:35:00*1.59056*1.5918*1.59189*1.59051
10/22/2014 11:40:00*1.5918*1.59206*1.5925*1.59173
10/22/2014 11:45:00*1.59206*1.59238*1.59289*1.59188
10/22/2014 11:50:00*1.59238*1.59331*1.59333*1.59211
10/22/2014 11:55:00*1.59331*1.59334*1.59334*1.59271
10/22/2014 12:00:00*1.59334*1.59342*1.5936*1.59315
10/22/2014 12:05:00*1.59342*1.5934*1.59381*1.5933
10/22/2014 12:10:00*1.5934*1.59343*1.59379*1.59326
10/22/2014 12:15:00*1.59343*1.59416*1.59424*1.59315
10/22/2014 12:20:00*1.59416*1.59391*1.59437*1.59387
10/22/2014 12:25:00*1.59391*1.59373*1.59414*1.59367
10/22/2014 12:30:00*1.59373*1.59405*1.59447*1.59373
10/22/2014 12:35:00*1.59405*1.59423*1.59443*1.59405
10/22/2014 12:40:00*1.59423*1.59447*1.59508*1.59413
10/22/2014 12:45:00*1.59447*1.59432*1.5945*1.59409
10/22/2014 12:50:00*1.59432*1.59439*1.59453*1.59405
10/22/2014 12:55:00*1.59439*1.59409*1.59467*1.59384
10/22/2014 13:00:00*1.59409*1.59394*1.59424*1.59366
10/22/2014 13:05:00*1.59394*1.59386*1.59418*1.59373
10/22/2014 13:10:00*1.59386*1.59351*1.59386*1.59318
10/22/2014 13:15:00*1.59351*1.59303*1.59351*1.5929
10/22/2014 13:20:00*1.59303*1.5929*1.59303*1.59258
10/22/2014 13:25:00*1.5929*1.59293*1.5932*1.59276
10/22/2014 13:30:00*1.59293*1.593*1.59334*1.59293
10/22/2014 13:35:00*1.593*1.59362*1.5937*1.59294
10/22/2014 13:40:00*1.59362*1.59298*1.59362*1.59298
10/22/2014 13:45:00*1.59298*1.59254*1.59298*1.59235
10/22/2014 13:50:00*1.59254*1.59241*1.5927*1.59217
10/22/2014 13:55:00*1.59241*1.5918*1.59245*1.59177
10/22/2014 14:00:00*1.5918*1.59233*1.59233*1.5917
10/22/2014 14:05:00*1.59233*1.59308*1.59327*1.5923
10/22/2014 14:10:00*1.59308*1.59265*1.59315*1.5923
10/22/2014 14:15:00*1.59265*1.59279*1.59295*1.59222
10/22/2014 14:20:00*1.59279*1.59281*1.59298*1.59269
10/22/2014 14:25:00*1.59281*1.59272*1.59293*1.59248
10/22/2014 14:30:00*1.59272*1.59266*1.59276*1.59231
10/22/2014 14:35:00*1.59266*1.59292*1.59299*1.59239
10/22/2014 14:40:00*1.59292*1.59232*1.59329*1.59223
10/22/2014 14:45:00*1.59232*1.59292*1.59318*1.59232
10/22/2014 14:50:00*1.59292*1.59328*1.59349*1.59224
10/22/2014 14:55:00*1.59328*1.593*1.59345*1.59293
10/22/2014 15:00:00*1.593*1.59283*1.59303*1.59241
10/22/2014 15:05:00*1.59283*1.5927*1.59289*1.5924
10/22/2014 15:10:00*1.5927*1.59281*1.59289*1.59259
10/22/2014 15:15:00*1.59281*1.59334*1.5935*1.59276
10/22/2014 15:20:00*1.59334*1.59459*1.59479*1.59332
10/22/2014 15:25:00*1.59459*1.59416*1.59489*1.59405
10/22/2014 15:30:00*1.59416*1.5943*1.59465*1.59416
10/22/2014 15:35:00*1.5943*1.59433*1.59448*1.59421
10/22/2014 15:40:00*1.59433*1.59506*1.59529*1.59425
10/22/2014 15:45:00*1.59506*1.59546*1.59561*1.59506
10/22/2014 15:50:00*1.59546*1.59544*1.59603*1.59529
10/22/2014 15:55:00*1.59544*1.59499*1.59562*1.59496
10/22/2014 16:00:00*1.59499*1.59496*1.59519*1.59484
10/22/2014 16:05:00*1.59496*1.59631*1.5964*1.59479
10/22/2014 16:10:00*1.59631*1.59544*1.59656*1.59484
10/22/2014 16:15:00*1.59544*1.59532*1.59639*1.59521
10/22/2014 16:20:00*1.59532*1.59402*1.59532*1.59402
10/22/2014 16:25:00*1.59402*1.59407*1.59414*1.59374
10/22/2014 16:30:00*1.59407*1.59435*1.59472*1.594
10/22/2014 16:35:00*1.59435*1.59448*1.59448*1.59424
10/22/2014 16:40:00*1.59448*1.5951*1.5951*1.59431
10/22/2014 16:45:00*1.5951*1.59501*1.59531*1.59494
10/22/2014 16:50:00*1.59501*1.59447*1.59501*1.59421
10/22/2014 16:55:00*1.59447*1.59507*1.59509*1.59442
10/22/2014 17:00:00*1.59507*1.59387*1.59507*1.59387
