10/20/2014 17:05:00*1.60573*1.60608*1.60637*1.60564
10/20/2014 17:10:00*1.60608*1.60574*1.60612*1.6056
10/20/2014 17:15:00*1.60574*1.6062*1.60649*1.60557
10/20/2014 17:20:00*1.6062*1.60605*1.60644*1.60603
10/20/2014 17:25:00*1.60605*1.60591*1.60614*1.60591
10/20/2014 17:30:00*1.60591*1.60565*1.60612*1.60559
10/20/2014 17:35:00*1.60565*1.60543*1.60573*1.60536
10/20/2014 17:40:00*1.60543*1.60523*1.6057*1.60523
10/20/2014 17:45:00*1.60523*1.6064*1.6064*1.60523
10/20/2014 17:50:00*1.6064*1.60625*1.60664*1.60552
10/20/2014 17:55:00*1.60625*1.6062*1.60625*1.60594
10/20/2014 18:00:00*1.6062*1.60573*1.6062*1.60521
10/20/2014 18:05:00*1.60573*1.60525*1.60607*1.60523
10/20/2014 18:10:00*1.60525*1.60479*1.60525*1.60469
10/20/2014 18:15:00*1.60479*1.60487*1.60508*1.60396
10/20/2014 18:20:00*1.60487*1.60463*1.60487*1.60461
10/20/2014 18:25:00*1.60463*1.60363*1.60463*1.60342
10/20/2014 18:30:00*1.60363*1.60329*1.60376*1.60313
10/20/2014 18:35:00*1.60329*1.60364*1.60368*1.6031
10/20/2014 18:40:00*1.60364*1.604*1.60437*1.60363
10/20/2014 18:45:00*1.604*1.60396*1.60414*1.60393
10/20/2014 18:50:00*1.60396*1.6042*1.60426*1.60393
10/20/2014 18:55:00*1.6042*1.60436*1.60441*1.60419
10/20/2014 19:00:00*1.60436*1.60377*1.60442*1.60344
10/20/2014 19:05:00*1.60377*1.60394*1.604*1.60358
10/20/2014 19:10:00*1.60394*1.60423*1.60427*1.60393
10/20/2014 19:15:00*1.60423*1.60412*1.60429*1.60384
10/20/2014 19:20:00*1.60412*1.60378*1.60429*1.6037
10/20/2014 19:25:00*1.60378*1.60415*1.60415*1.60374
10/20/2014 19:30:00*1.60415*1.6039*1.60439*1.60382
10/20/2014 19:35:00*1.6039*1.60501*1.60501*1.60375
10/20/2014 19:40:00*1.60501*1.60509*1.6053*1.60487
10/20/2014 19:45:00*1.60509*1.60525*1.60536*1.60496
10/20/2014 19:50:00*1.60525*1.60539*1.6056*1.60519
10/20/2014 19:55:00*1.60539*1.60613*1.60619*1.60517
10/20/2014 20:00:00*1.60613*1.60678*1.60683*1.6061
10/20/2014 20:05:00*1.60678*1.60611*1.60678*1.6056
10/20/2014 20:10:00*1.60611*1.60565*1.60616*1.60511
10/20/2014 20:15:00*1.60565*1.60573*1.60598*1.60533
10/20/2014 20:20:00*1.60573*1.60605*1.60643*1.60573
10/20/2014 20:25:00*1.60605*1.60619*1.60627*1.60536
10/20/2014 20:30:00*1.60619*1.60445*1.60619*1.60434
10/20/2014 20:35:00*1.60445*1.60437*1.60508*1.60399
10/20/2014 20:40:00*1.60437*1.60439*1.60453*1.60384
10/20/2014 20:45:00*1.60439*1.60561*1.60581*1.60439
10/20/2014 20:50:00*1.60561*1.6057*1.60577*1.60531
10/20/2014 20:55:00*1.6057*1.60608*1.60613*1.60559
10/20/2014 21:00:00*1.60608*1.60531*1.60608*1.60531
10/20/2014 21:05:00*1.60531*1.60519*1.60561*1.60494
10/20/2014 21:10:00*1.60519*1.60545*1.60593*1.60513
10/20/2014 21:15:00*1.60545*1.60603*1.60639*1.60526
10/20/2014 21:20:00*1.60603*1.60602*1.60605*1.60578
10/20/2014 21:25:00*1.60602*1.60616*1.60619*1.60588
10/20/2014 21:30:00*1.60616*1.60689*1.60706*1.60616
10/20/2014 21:35:00*1.60689*1.60665*1.60691*1.60654
10/20/2014 21:40:00*1.60665*1.60715*1.6072*1.60665
10/20/2014 21:45:00*1.60715*1.60704*1.60773*1.60683
10/20/2014 21:50:00*1.60704*1.60671*1.60711*1.60665
10/20/2014 21:55:00*1.60671*1.60673*1.60713*1.60652
10/20/2014 22:00:00*1.60673*1.60673*1.60732*1.60572
10/20/2014 22:05:00*1.60673*1.60573*1.60673*1.60238
10/20/2014 22:10:00*1.60573*1.60523*1.60578*1.60375
10/20/2014 22:15:00*1.60523*1.60517*1.60559*1.60464
10/20/2014 22:20:00*1.60517*1.60509*1.60535*1.60405
10/20/2014 22:25:00*1.60509*1.60473*1.60509*1.60457
10/20/2014 22:30:00*1.60473*1.60541*1.60595*1.60472
10/20/2014 22:35:00*1.60541*1.60615*1.60634*1.60526
10/20/2014 22:40:00*1.60615*1.60602*1.6062*1.60579
10/20/2014 22:45:00*1.60602*1.60514*1.60631*1.60501
10/20/2014 22:50:00*1.60514*1.60554*1.6056*1.60476
10/20/2014 22:55:00*1.60554*1.60509*1.60565*1.60501
10/20/2014 23:00:00*1.60509*1.6056*1.60603*1.60502
10/20/2014 23:05:00*1.6056*1.60578*1.60584*1.6049
10/20/2014 23:10:00*1.60578*1.60591*1.60591*1.60563
10/20/2014 23:15:00*1.60591*1.60505*1.60602*1.60495
10/20/2014 23:20:00*1.60505*1.60502*1.60518*1.6047
10/20/2014 23:25:00*1.60502*1.60496*1.60503*1.6043
10/20/2014 23:30:00*1.60496*1.60424*1.60496*1.60415
10/20/2014 23:35:00*1.60424*1.60542*1.60549*1.60424
10/20/2014 23:40:00*1.60542*1.60519*1.60557*1.60479
10/20/2014 23:45:00*1.60519*1.60514*1.60539*1.60467
10/20/2014 23:50:00*1.60514*1.60529*1.60533*1.60468
10/20/2014 23:55:00*1.60529*1.60503*1.60588*1.60503
10/21/2014 00:00:00*1.60503*1.60463*1.60509*1.60382
10/21/2014 00:05:00*1.60463*1.6036*1.60469*1.6036
10/21/2014 00:10:00*1.6036*1.60394*1.60407*1.60349
10/21/2014 00:15:00*1.60394*1.60402*1.60432*1.60384
10/21/2014 00:20:00*1.60402*1.60378*1.60426*1.60378
10/21/2014 00:25:00*1.60378*1.60424*1.60443*1.60378
10/21/2014 00:30:00*1.60424*1.60421*1.60485*1.60414
10/21/2014 00:35:00*1.60421*1.59708*1.60472*1.59509
10/21/2014 00:40:00*1.59708*1.59985*1.6*1.59688
10/21/2014 00:45:00*1.59985*1.6016*1.60369*1.59845
10/21/2014 00:50:00*1.6016*1.60199*1.60222*1.60086
10/21/2014 00:55:00*1.60199*1.60271*1.60278*1.60139
10/21/2014 01:00:00*1.60271*1.60176*1.60271*1.60054
10/21/2014 01:05:00*1.60176*1.60186*1.6022*1.60142
10/21/2014 01:10:00*1.60186*1.6035*1.60416*1.60186
10/21/2014 01:15:00*1.6035*1.60271*1.60363*1.6026
10/21/2014 01:20:00*1.60271*1.60241*1.60302*1.60222
10/21/2014 01:25:00*1.60241*1.60276*1.60308*1.60241
10/21/2014 01:30:00*1.60276*1.60283*1.60319*1.60255
10/21/2014 01:35:00*1.60283*1.60298*1.60304*1.60254
10/21/2014 01:40:00*1.60298*1.60285*1.60305*1.60196
10/21/2014 01:45:00*1.60285*1.60181*1.60285*1.60179
10/21/2014 01:50:00*1.60181*1.60169*1.60195*1.6014
10/21/2014 01:55:00*1.60169*1.60209*1.60232*1.60162
10/21/2014 02:00:00*1.60209*1.60076*1.60219*1.60069
10/21/2014 02:05:00*1.60076*1.60103*1.60103*1.60044
10/21/2014 02:10:00*1.60103*1.60138*1.6014*1.60074
10/21/2014 02:15:00*1.60138*1.60152*1.60159*1.60064
10/21/2014 02:20:00*1.60152*1.6021*1.60227*1.60146
10/21/2014 02:25:00*1.6021*1.60188*1.60257*1.60182
10/21/2014 02:30:00*1.60188*1.60276*1.60298*1.60128
10/21/2014 02:35:00*1.60276*1.60337*1.60353*1.60256
10/21/2014 02:40:00*1.60337*1.60332*1.60423*1.60318
10/21/2014 02:45:00*1.60332*1.60328*1.60384*1.60318
10/21/2014 02:50:00*1.60328*1.60284*1.60378*1.6027
10/21/2014 02:55:00*1.60284*1.6034*1.60384*1.60227
10/21/2014 03:00:00*1.6034*1.60387*1.60447*1.60294
10/21/2014 03:05:00*1.60387*1.60348*1.60388*1.60324
10/21/2014 03:10:00*1.60348*1.60451*1.6046*1.60348
10/21/2014 03:15:00*1.60451*1.60479*1.60514*1.60444
10/21/2014 03:20:00*1.60479*1.60396*1.60511*1.60396
10/21/2014 03:25:00*1.60396*1.60366*1.60453*1.60323
10/21/2014 03:30:00*1.60366*1.60424*1.60431*1.6033
10/21/2014 03:35:00*1.60424*1.60424*1.60452*1.604
10/21/2014 03:40:00*1.60424*1.60402*1.6045*1.60364
10/21/2014 03:45:00*1.60402*1.60445*1.60466*1.60358
10/21/2014 03:50:00*1.60445*1.60433*1.60471*1.60368
10/21/2014 03:55:00*1.60433*1.60396*1.60444*1.60355
10/21/2014 04:00:00*1.60396*1.60454*1.60482*1.60353
10/21/2014 04:05:00*1.60454*1.6033*1.60461*1.60317
10/21/2014 04:10:00*1.6033*1.60388*1.60396*1.60303
10/21/2014 04:15:00*1.60388*1.60367*1.6042*1.60339
10/21/2014 04:20:00*1.60367*1.60459*1.60479*1.60351
10/21/2014 04:25:00*1.60459*1.60499*1.605*1.60442
10/21/2014 04:30:00*1.60499*1.60427*1.60499*1.60412
10/21/2014 04:35:00*1.60427*1.60424*1.60459*1.60384
10/21/2014 04:40:00*1.60424*1.60445*1.60458*1.60398
10/21/2014 04:45:00*1.60445*1.60468*1.60482*1.60419
10/21/2014 04:50:00*1.60468*1.6038*1.60468*1.60361
10/21/2014 04:55:00*1.6038*1.60323*1.60404*1.60312
10/21/2014 05:00:00*1.60323*1.60392*1.60429*1.60318
10/21/2014 05:05:00*1.60392*1.60374*1.6043*1.60374
10/21/2014 05:10:00*1.60374*1.60344*1.60396*1.60337
10/21/2014 05:15:00*1.60344*1.6033*1.60368*1.60298
10/21/2014 05:20:00*1.6033*1.60274*1.60338*1.60274
10/21/2014 05:25:00*1.60274*1.60313*1.60313*1.60251
10/21/2014 05:30:00*1.60313*1.60283*1.60345*1.60263
10/21/2014 05:35:00*1.60283*1.60017*1.60299*1.59944
10/21/2014 05:40:00*1.60017*1.60092*1.60131*1.59995
10/21/2014 05:45:00*1.60092*1.5992*1.60106*1.59901
10/21/2014 05:50:00*1.5992*1.59961*1.59992*1.59879
10/21/2014 05:55:00*1.59961*1.59924*1.60021*1.59918
10/21/2014 06:00:00*1.59924*1.59714*1.59933*1.59678
10/21/2014 06:05:00*1.59714*1.59826*1.59838*1.59657
10/21/2014 06:10:00*1.59826*1.59797*1.59849*1.59744
10/21/2014 06:15:00*1.59797*1.59749*1.59798*1.59711
10/21/2014 06:20:00*1.59749*1.59634*1.59761*1.59626
10/21/2014 06:25:00*1.59634*1.59706*1.59741*1.59634
10/21/2014 06:30:00*1.59706*1.59679*1.59789*1.59671
10/21/2014 06:35:00*1.59679*1.59638*1.59699*1.59612
10/21/2014 06:40:00*1.59638*1.59722*1.59743*1.59638
10/21/2014 06:45:00*1.59722*1.59772*1.59787*1.59722
10/21/2014 06:50:00*1.59772*1.59805*1.59825*1.59761
10/21/2014 06:55:00*1.59805*1.59785*1.59827*1.59773
10/21/2014 07:00:00*1.59785*1.5977*1.59795*1.5974
10/21/2014 07:05:00*1.5977*1.59726*1.59771*1.59677
10/21/2014 07:10:00*1.59726*1.59655*1.5974*1.59646
10/21/2014 07:15:00*1.59655*1.59528*1.59655*1.59528
10/21/2014 07:20:00*1.59528*1.59503*1.59556*1.59439
10/21/2014 07:25:00*1.59503*1.59603*1.59603*1.59486
10/21/2014 07:30:00*1.59603*1.59603*1.59609*1.59524
10/21/2014 07:35:00*1.59603*1.59633*1.59646*1.59529
10/21/2014 07:40:00*1.59633*1.59611*1.59665*1.59584
10/21/2014 07:45:00*1.59611*1.59546*1.59617*1.59514
10/21/2014 07:50:00*1.59546*1.59598*1.59606*1.59546
10/21/2014 07:55:00*1.59598*1.5964*1.59654*1.59598
10/21/2014 08:00:00*1.5964*1.59872*1.59896*1.59572
10/21/2014 08:05:00*1.59872*1.59767*1.59893*1.59744
10/21/2014 08:10:00*1.59767*1.59655*1.59827*1.59655
10/21/2014 08:15:00*1.59655*1.59629*1.59715*1.59621
10/21/2014 08:20:00*1.59629*1.59514*1.59639*1.59507
10/21/2014 08:25:00*1.59514*1.59494*1.59529*1.59466
10/21/2014 08:30:00*1.59494*1.59655*1.59662*1.59478
10/21/2014 08:35:00*1.59655*1.59582*1.59672*1.59555
10/21/2014 08:40:00*1.59582*1.59604*1.5962*1.59515
10/21/2014 08:45:00*1.59604*1.59428*1.59636*1.59384
10/21/2014 08:50:00*1.59428*1.59379*1.59459*1.59372
10/21/2014 08:55:00*1.59379*1.59314*1.59389*1.59291
10/21/2014 09:00:00*1.59314*1.59332*1.5937*1.59305
10/21/2014 09:05:00*1.59332*1.59392*1.59421*1.59313
10/21/2014 09:10:00*1.59392*1.59454*1.59513*1.59377
10/21/2014 09:15:00*1.59454*1.59379*1.59469*1.59346
10/21/2014 09:20:00*1.59379*1.59324*1.59418*1.59324
10/21/2014 09:25:00*1.59324*1.59409*1.59413*1.59303
10/21/2014 09:30:00*1.59409*1.59366*1.59409*1.59342
10/21/2014 09:35:00*1.59366*1.59418*1.59461*1.59366
10/21/2014 09:40:00*1.59418*1.5941*1.5944*1.59396
10/21/2014 09:45:00*1.5941*1.59312*1.59456*1.59306
10/21/2014 09:50:00*1.59312*1.59278*1.59312*1.59253
10/21/2014 09:55:00*1.59278*1.59319*1.59319*1.59231
10/21/2014 10:00:00*1.59319*1.59241*1.59326*1.59213
10/21/2014 10:05:00*1.59241*1.5918*1.59338*1.59166
10/21/2014 10:10:00*1.5918*1.59206*1.59253*1.59097
10/21/2014 10:15:00*1.59206*1.59154*1.59232*1.59073
10/21/2014 10:20:00*1.59154*1.59271*1.59314*1.59146
10/21/2014 10:25:00*1.59271*1.5937*1.59414*1.59271
10/21/2014 10:30:00*1.5937*1.59374*1.59411*1.59307
10/21/2014 10:35:00*1.59374*1.59507*1.59521*1.59332
10/21/2014 10:40:00*1.59507*1.5947*1.5965*1.59461
10/21/2014 10:45:00*1.5947*1.5946*1.59482*1.59422
10/21/2014 10:50:00*1.5946*1.59409*1.59465*1.59409
10/21/2014 10:55:00*1.59409*1.59388*1.59455*1.59381
10/21/2014 11:00:00*1.59388*1.59459*1.59546*1.59388
10/21/2014 11:05:00*1.59459*1.59459*1.59495*1.59428
10/21/2014 11:10:00*1.59459*1.59479*1.59489*1.59419
10/21/2014 11:15:00*1.59479*1.59541*1.59547*1.59459
10/21/2014 11:20:00*1.59541*1.59743*1.59914*1.5954
10/21/2014 11:25:00*1.59743*1.59751*1.59765*1.59689
10/21/2014 11:30:00*1.59751*1.59631*1.5976*1.59631
10/21/2014 11:35:00*1.59631*1.59673*1.59722*1.59613
10/21/2014 11:40:00*1.59673*1.59655*1.59746*1.59649
10/21/2014 11:45:00*1.59655*1.59703*1.59713*1.59616
10/21/2014 11:50:00*1.59703*1.59707*1.59779*1.5966
10/21/2014 11:55:00*1.59707*1.59681*1.59725*1.59667
10/21/2014 12:00:00*1.59681*1.59714*1.59726*1.59663
10/21/2014 12:05:00*1.59714*1.59599*1.59738*1.59559
10/21/2014 12:10:00*1.59599*1.59583*1.5963*1.59573
10/21/2014 12:15:00*1.59583*1.59619*1.59623*1.59555
10/21/2014 12:20:00*1.59619*1.59642*1.59643*1.59617
10/21/2014 12:25:00*1.59642*1.59653*1.59695*1.59609
10/21/2014 12:30:00*1.59653*1.59636*1.59663*1.59572
10/21/2014 12:35:00*1.59636*1.59607*1.5965*1.59574
10/21/2014 12:40:00*1.59607*1.59617*1.59647*1.59585
10/21/2014 12:45:00*1.59617*1.59676*1.59693*1.59596
10/21/2014 12:50:00*1.59676*1.59691*1.59693*1.5964
10/21/2014 12:55:00*1.59691*1.59755*1.59764*1.59671
10/21/2014 13:00:00*1.59755*1.59744*1.59778*1.59738
10/21/2014 13:05:00*1.59744*1.59711*1.59796*1.59708
10/21/2014 13:10:00*1.59711*1.59701*1.59731*1.59686
10/21/2014 13:15:00*1.59701*1.5975*1.59756*1.59668
10/21/2014 13:20:00*1.5975*1.59772*1.59781*1.59745
10/21/2014 13:25:00*1.59772*1.59764*1.59793*1.59754
10/21/2014 13:30:00*1.59764*1.59736*1.59774*1.5972
10/21/2014 13:35:00*1.59736*1.59687*1.59741*1.59682
10/21/2014 13:40:00*1.59687*1.59717*1.59733*1.59682
10/21/2014 13:45:00*1.59717*1.59711*1.59735*1.59707
10/21/2014 13:50:00*1.59711*1.598*1.59816*1.59706
10/21/2014 13:55:00*1.598*1.5974*1.598*1.59729
10/21/2014 14:00:00*1.5974*1.5985*1.5985*1.5974
10/21/2014 14:05:00*1.5985*1.59936*1.59966*1.59814
10/21/2014 14:10:00*1.59936*1.59873*1.59974*1.59838
10/21/2014 14:15:00*1.59873*1.59833*1.59873*1.5982
10/21/2014 14:20:00*1.59833*1.59818*1.59884*1.59818
10/21/2014 14:25:00*1.59818*1.59834*1.59868*1.59807
10/21/2014 14:30:00*1.59834*1.59875*1.59883*1.59834
10/21/2014 14:35:00*1.59875*1.6009*1.60125*1.59875
10/21/2014 14:40:00*1.6009*1.60107*1.60139*1.60063
10/21/2014 14:45:00*1.60107*1.60054*1.60139*1.60053
10/21/2014 14:50:00*1.60054*1.60043*1.60095*1.6002
10/21/2014 14:55:00*1.60043*1.60061*1.6007*1.60025
10/21/2014 15:00:00*1.60061*1.6004*1.60091*1.6
10/21/2014 15:05:00*1.6004*1.60032*1.60049*1.60014
10/21/2014 15:10:00*1.60032*1.59961*1.60033*1.59939
10/21/2014 15:15:00*1.59961*1.59925*1.59961*1.5989
10/21/2014 15:20:00*1.59925*1.59969*1.59984*1.59925
10/21/2014 15:25:00*1.59969*1.59907*1.59969*1.59899
10/21/2014 15:30:00*1.59907*1.59893*1.59909*1.59883
10/21/2014 15:35:00*1.59893*1.59911*1.59914*1.59868
10/21/2014 15:40:00*1.59911*1.59922*1.59932*1.59889
10/21/2014 15:45:00*1.59922*1.59967*1.59976*1.59901
10/21/2014 15:50:00*1.59967*1.59879*1.59983*1.59867
10/21/2014 15:55:00*1.59879*1.59879*1.59919*1.59862
10/21/2014 16:00:00*1.59879*1.59789*1.59903*1.59742
10/21/2014 16:05:00*1.59789*1.59758*1.59799*1.59734
10/21/2014 16:10:00*1.59758*1.59785*1.59785*1.59723
10/21/2014 16:15:00*1.59785*1.59777*1.59825*1.59769
10/21/2014 16:20:00*1.59777*1.59782*1.59809*1.59776
10/21/2014 16:25:00*1.59782*1.598*1.59819*1.59782
10/21/2014 16:30:00*1.598*1.59727*1.59808*1.59719
10/21/2014 16:35:00*1.59727*1.59719*1.59796*1.59709
10/21/2014 16:40:00*1.59719*1.59722*1.59739*1.59719
10/21/2014 16:45:00*1.59722*1.59725*1.59805*1.59712
10/21/2014 16:50:00*1.59725*1.59714*1.59799*1.59711
10/21/2014 16:55:00*1.59714*1.5968*1.59753*1.59656
10/21/2014 17:00:00*1.5968*1.59643*1.59714*1.59599
