10/19/2014 17:05:00*1.60747*1.60897*1.60918*1.60747
10/19/2014 17:10:00*1.60897*1.6091*1.6091*1.60861
10/19/2014 17:15:00*1.6091*1.60945*1.61017*1.60891
10/19/2014 17:20:00*1.60945*1.60891*1.60951*1.60881
10/19/2014 17:25:00*1.60891*1.6085*1.60903*1.6085
10/19/2014 17:30:00*1.6085*1.60896*1.60896*1.60843
10/19/2014 17:35:00*1.60896*1.6086*1.60899*1.60849
10/19/2014 17:40:00*1.6086*1.60849*1.60861*1.60814
10/19/2014 17:45:00*1.60849*1.60821*1.60879*1.60819
10/19/2014 17:50:00*1.60821*1.60768*1.60821*1.60631
10/19/2014 17:55:00*1.60768*1.60773*1.60824*1.6062
10/19/2014 18:00:00*1.60773*1.60787*1.60835*1.60742
10/19/2014 18:05:00*1.60787*1.60808*1.60835*1.60737
10/19/2014 18:10:00*1.60808*1.60813*1.60858*1.60795
10/19/2014 18:15:00*1.60813*1.60813*1.60836*1.608
10/19/2014 18:20:00*1.60813*1.60806*1.60831*1.60804
10/19/2014 18:25:00*1.60806*1.60838*1.60878*1.60794
10/19/2014 18:30:00*1.60838*1.60766*1.6085*1.60721
10/19/2014 18:35:00*1.60766*1.60844*1.60874*1.60766
10/19/2014 18:40:00*1.60844*1.60848*1.60924*1.60836
10/19/2014 18:45:00*1.60848*1.60771*1.60848*1.6076
10/19/2014 18:50:00*1.60771*1.60711*1.60789*1.607
10/19/2014 18:55:00*1.60711*1.60741*1.60753*1.60703
10/19/2014 19:00:00*1.60741*1.60815*1.6082*1.60739
10/19/2014 19:05:00*1.60815*1.60731*1.6082*1.60731
10/19/2014 19:10:00*1.60731*1.60713*1.60731*1.60668
10/19/2014 19:15:00*1.60713*1.60654*1.6072*1.60641
10/19/2014 19:20:00*1.60654*1.60711*1.60715*1.60628
10/19/2014 19:25:00*1.60711*1.60715*1.60739*1.60696
10/19/2014 19:30:00*1.60715*1.6073*1.60734*1.60633
10/19/2014 19:35:00*1.6073*1.60711*1.6073*1.60601
10/19/2014 19:40:00*1.60711*1.60681*1.60715*1.60622
10/19/2014 19:45:00*1.60681*1.60759*1.60767*1.60681
10/19/2014 19:50:00*1.60759*1.60752*1.60798*1.60652
10/19/2014 19:55:00*1.60752*1.60744*1.60799*1.60733
10/19/2014 20:00:00*1.60744*1.6078*1.6078*1.60732
10/19/2014 20:05:00*1.6078*1.60687*1.60816*1.60681
10/19/2014 20:10:00*1.60687*1.60633*1.60701*1.60614
10/19/2014 20:15:00*1.60633*1.60636*1.60678*1.60589
10/19/2014 20:20:00*1.60636*1.60624*1.60663*1.60611
10/19/2014 20:25:00*1.60624*1.60639*1.60673*1.60617
10/19/2014 20:30:00*1.60639*1.60688*1.60739*1.60639
10/19/2014 20:35:00*1.60688*1.60606*1.60688*1.60593
10/19/2014 20:40:00*1.60606*1.60605*1.60639*1.60591
10/19/2014 20:45:00*1.60605*1.60727*1.60762*1.60605
10/19/2014 20:50:00*1.60727*1.60644*1.60749*1.60644
10/19/2014 20:55:00*1.60644*1.6067*1.60706*1.60615
10/19/2014 21:00:00*1.6067*1.60624*1.6067*1.60596
10/19/2014 21:05:00*1.60624*1.60595*1.60649*1.60579
10/19/2014 21:10:00*1.60595*1.6063*1.6063*1.60589
10/19/2014 21:15:00*1.6063*1.60594*1.60635*1.60591
10/19/2014 21:20:00*1.60594*1.60609*1.60619*1.60578
10/19/2014 21:25:00*1.60609*1.60591*1.60629*1.60586
10/19/2014 21:30:00*1.60591*1.60589*1.60622*1.60559
10/19/2014 21:35:00*1.60589*1.60496*1.60589*1.60494
10/19/2014 21:40:00*1.60496*1.6041*1.60529*1.60408
10/19/2014 21:45:00*1.6041*1.60397*1.60469*1.60372
10/19/2014 21:50:00*1.60397*1.60533*1.60559*1.60397
10/19/2014 21:55:00*1.60533*1.60506*1.60537*1.6048
10/19/2014 22:00:00*1.60506*1.60498*1.60531*1.60477
10/19/2014 22:05:00*1.60498*1.60503*1.60583*1.60493
10/19/2014 22:10:00*1.60503*1.60553*1.60562*1.60481
10/19/2014 22:15:00*1.60553*1.60432*1.60553*1.60419
10/19/2014 22:20:00*1.60432*1.60421*1.60455*1.60421
10/19/2014 22:25:00*1.60421*1.60379*1.60422*1.60363
10/19/2014 22:30:00*1.60379*1.60405*1.60411*1.60377
10/19/2014 22:35:00*1.60405*1.60394*1.6049*1.60387
10/19/2014 22:40:00*1.60394*1.60339*1.60394*1.60321
10/19/2014 22:45:00*1.60339*1.604*1.604*1.60321
10/19/2014 22:50:00*1.604*1.60468*1.60491*1.60387
10/19/2014 22:55:00*1.60468*1.60445*1.60485*1.60437
10/19/2014 23:00:00*1.60445*1.60481*1.60481*1.60438
10/19/2014 23:05:00*1.60481*1.60515*1.60522*1.60465
10/19/2014 23:10:00*1.60515*1.60499*1.60544*1.60449
10/19/2014 23:15:00*1.60499*1.60523*1.60523*1.60492
10/19/2014 23:20:00*1.60523*1.60555*1.60576*1.60523
10/19/2014 23:25:00*1.60555*1.60547*1.60555*1.60509
10/19/2014 23:30:00*1.60547*1.60566*1.60615*1.60547
10/19/2014 23:35:00*1.60566*1.60589*1.60632*1.60566
10/19/2014 23:40:00*1.60589*1.60538*1.60605*1.60538
10/19/2014 23:45:00*1.60538*1.60566*1.6058*1.60538
10/19/2014 23:50:00*1.60566*1.60546*1.60566*1.60501
10/19/2014 23:55:00*1.60546*1.60518*1.60546*1.60509
10/20/2014 00:00:00*1.60518*1.60497*1.60539*1.60471
10/20/2014 00:05:00*1.60497*1.60461*1.60503*1.60461
10/20/2014 00:10:00*1.60461*1.60488*1.6051*1.60461
10/20/2014 00:15:00*1.60488*1.60491*1.60505*1.6048
10/20/2014 00:20:00*1.60491*1.60509*1.60538*1.6045
10/20/2014 00:25:00*1.60509*1.60501*1.60519*1.60489
10/20/2014 00:30:00*1.60501*1.60469*1.60501*1.60441
10/20/2014 00:35:00*1.60469*1.60471*1.60498*1.60458
10/20/2014 00:40:00*1.60471*1.60466*1.6048*1.60466
10/20/2014 00:45:00*1.60466*1.60518*1.60554*1.60465
10/20/2014 00:50:00*1.60518*1.60488*1.60518*1.60484
10/20/2014 00:55:00*1.60488*1.60398*1.60488*1.60398
10/20/2014 01:00:00*1.60398*1.60397*1.60417*1.60383
10/20/2014 01:05:00*1.60397*1.60391*1.60399*1.60373
10/20/2014 01:10:00*1.60391*1.60386*1.60409*1.60352
10/20/2014 01:15:00*1.60386*1.6036*1.60408*1.60351
10/20/2014 01:20:00*1.6036*1.60358*1.6037*1.60344
10/20/2014 01:25:00*1.60358*1.60378*1.60386*1.60348
10/20/2014 01:30:00*1.60378*1.60399*1.60406*1.60363
10/20/2014 01:35:00*1.60399*1.60356*1.60401*1.60351
10/20/2014 01:40:00*1.60356*1.60374*1.60375*1.60353
10/20/2014 01:45:00*1.60374*1.60386*1.60386*1.60356
10/20/2014 01:50:00*1.60386*1.60391*1.60402*1.60384
10/20/2014 01:55:00*1.60391*1.60353*1.60391*1.60338
10/20/2014 02:00:00*1.60353*1.60347*1.60361*1.60323
10/20/2014 02:05:00*1.60347*1.60359*1.60365*1.60335
10/20/2014 02:10:00*1.60359*1.60419*1.60426*1.60335
10/20/2014 02:15:00*1.60419*1.60569*1.60586*1.60419
10/20/2014 02:20:00*1.60569*1.6054*1.60569*1.60492
10/20/2014 02:25:00*1.6054*1.60606*1.60615*1.60519
10/20/2014 02:30:00*1.60606*1.60564*1.6061*1.60527
10/20/2014 02:35:00*1.60564*1.60632*1.60636*1.60545
10/20/2014 02:40:00*1.60632*1.60637*1.60652*1.60606
10/20/2014 02:45:00*1.60637*1.60621*1.60674*1.60593
10/20/2014 02:50:00*1.60621*1.60608*1.60635*1.60574
10/20/2014 02:55:00*1.60608*1.60549*1.60608*1.60537
10/20/2014 03:00:00*1.60549*1.60469*1.60569*1.60448
10/20/2014 03:05:00*1.60469*1.60559*1.60587*1.60456
10/20/2014 03:10:00*1.60559*1.60486*1.60569*1.6047
10/20/2014 03:15:00*1.60486*1.60539*1.60539*1.60469
10/20/2014 03:20:00*1.60539*1.60515*1.60597*1.60514
10/20/2014 03:25:00*1.60515*1.60638*1.60638*1.60502
10/20/2014 03:30:00*1.60638*1.60525*1.60638*1.60518
10/20/2014 03:35:00*1.60525*1.60636*1.60642*1.60519
10/20/2014 03:40:00*1.60636*1.60722*1.60729*1.60616
10/20/2014 03:45:00*1.60722*1.60699*1.60767*1.60656
10/20/2014 03:50:00*1.60699*1.60745*1.60745*1.60645
10/20/2014 03:55:00*1.60745*1.60683*1.60765*1.60649
10/20/2014 04:00:00*1.60683*1.60746*1.60765*1.6066
10/20/2014 04:05:00*1.60746*1.60614*1.60756*1.60614
10/20/2014 04:10:00*1.60614*1.6063*1.60669*1.60605
10/20/2014 04:15:00*1.6063*1.6066*1.60719*1.60592
10/20/2014 04:20:00*1.6066*1.60638*1.60684*1.60549
10/20/2014 04:25:00*1.60638*1.6062*1.60742*1.60606
10/20/2014 04:30:00*1.6062*1.6065*1.60662*1.60581
10/20/2014 04:35:00*1.6065*1.60558*1.6065*1.60545
10/20/2014 04:40:00*1.60558*1.60526*1.60589*1.60508
10/20/2014 04:45:00*1.60526*1.60464*1.60547*1.60461
10/20/2014 04:50:00*1.60464*1.60534*1.60534*1.6045
10/20/2014 04:55:00*1.60534*1.60479*1.6056*1.60462
10/20/2014 05:00:00*1.60479*1.60464*1.60479*1.60399
10/20/2014 05:05:00*1.60464*1.60429*1.60479*1.60389
10/20/2014 05:10:00*1.60429*1.60369*1.60443*1.60369
10/20/2014 05:15:00*1.60369*1.60419*1.60429*1.60369
10/20/2014 05:20:00*1.60419*1.60338*1.60419*1.60313
10/20/2014 05:25:00*1.60338*1.60346*1.60376*1.60295
10/20/2014 05:30:00*1.60346*1.60408*1.60419*1.60333
10/20/2014 05:35:00*1.60408*1.60422*1.60434*1.60366
10/20/2014 05:40:00*1.60422*1.60441*1.6045*1.60408
10/20/2014 05:45:00*1.60441*1.60466*1.60529*1.60429
10/20/2014 05:50:00*1.60466*1.60498*1.60563*1.60458
10/20/2014 05:55:00*1.60498*1.60605*1.60629*1.60498
10/20/2014 06:00:00*1.60605*1.60613*1.60629*1.60591
10/20/2014 06:05:00*1.60613*1.60564*1.60616*1.60557
10/20/2014 06:10:00*1.60564*1.60542*1.60565*1.60508
10/20/2014 06:15:00*1.60542*1.60491*1.60545*1.6046
10/20/2014 06:20:00*1.60491*1.60464*1.605*1.60438
10/20/2014 06:25:00*1.60464*1.60457*1.60508*1.60431
10/20/2014 06:30:00*1.60457*1.60496*1.60524*1.60431
10/20/2014 06:35:00*1.60496*1.6064*1.60649*1.60453
10/20/2014 06:40:00*1.6064*1.60636*1.60649*1.60541
10/20/2014 06:45:00*1.60636*1.60611*1.6066*1.60588
10/20/2014 06:50:00*1.60611*1.60674*1.60692*1.60611
10/20/2014 06:55:00*1.60674*1.60791*1.608*1.60671
10/20/2014 07:00:00*1.60791*1.60748*1.60804*1.60734
10/20/2014 07:05:00*1.60748*1.60753*1.60787*1.6073
10/20/2014 07:10:00*1.60753*1.60871*1.60942*1.60753
10/20/2014 07:15:00*1.60871*1.6081*1.60895*1.6076
10/20/2014 07:20:00*1.6081*1.60834*1.6085*1.60805
10/20/2014 07:25:00*1.60834*1.6078*1.60871*1.60743
10/20/2014 07:30:00*1.6078*1.60784*1.60802*1.6074
10/20/2014 07:35:00*1.60784*1.60811*1.60811*1.60766
10/20/2014 07:40:00*1.60811*1.60746*1.60811*1.60741
10/20/2014 07:45:00*1.60746*1.60749*1.60763*1.60709
10/20/2014 07:50:00*1.60749*1.6066*1.60749*1.6066
10/20/2014 07:55:00*1.6066*1.60599*1.6068*1.60599
10/20/2014 08:00:00*1.60599*1.60575*1.60623*1.60564
10/20/2014 08:05:00*1.60575*1.60561*1.60596*1.60552
10/20/2014 08:10:00*1.60561*1.60521*1.60573*1.6049
10/20/2014 08:15:00*1.60521*1.60509*1.60541*1.60469
10/20/2014 08:20:00*1.60509*1.60508*1.60548*1.60464
10/20/2014 08:25:00*1.60508*1.60561*1.60581*1.60508
10/20/2014 08:30:00*1.60561*1.60572*1.6061*1.60561
10/20/2014 08:35:00*1.60572*1.60642*1.60654*1.60565
10/20/2014 08:40:00*1.60642*1.60566*1.60657*1.60546
10/20/2014 08:45:00*1.60566*1.60607*1.60618*1.60566
10/20/2014 08:50:00*1.60607*1.60551*1.60607*1.60539
10/20/2014 08:55:00*1.60551*1.60565*1.60577*1.60529
10/20/2014 09:00:00*1.60565*1.60546*1.60603*1.60532
10/20/2014 09:05:00*1.60546*1.60554*1.60591*1.60524
10/20/2014 09:10:00*1.60554*1.60484*1.60589*1.60483
10/20/2014 09:15:00*1.60484*1.60459*1.60544*1.60441
10/20/2014 09:20:00*1.60459*1.60355*1.6048*1.60339
10/20/2014 09:25:00*1.60355*1.60413*1.60492*1.60306
10/20/2014 09:30:00*1.60413*1.60399*1.60429*1.60345
10/20/2014 09:35:00*1.60399*1.60365*1.6044*1.60337
10/20/2014 09:40:00*1.60365*1.60366*1.60406*1.6036
10/20/2014 09:45:00*1.60366*1.60346*1.60386*1.60313
10/20/2014 09:50:00*1.60346*1.60313*1.60373*1.60303
10/20/2014 09:55:00*1.60313*1.60426*1.60444*1.60293
10/20/2014 10:00:00*1.60426*1.60349*1.60449*1.6034
10/20/2014 10:05:00*1.60349*1.60292*1.60379*1.60237
10/20/2014 10:10:00*1.60292*1.60179*1.60324*1.60171
10/20/2014 10:15:00*1.60179*1.60217*1.60239*1.6016
10/20/2014 10:20:00*1.60217*1.60186*1.60309*1.60154
10/20/2014 10:25:00*1.60186*1.60201*1.6023*1.60156
10/20/2014 10:30:00*1.60201*1.60259*1.60279*1.60184
10/20/2014 10:35:00*1.60259*1.60274*1.60293*1.60229
10/20/2014 10:40:00*1.60274*1.60378*1.60389*1.60271
10/20/2014 10:45:00*1.60378*1.60317*1.60378*1.60311
10/20/2014 10:50:00*1.60317*1.60378*1.60385*1.60289
10/20/2014 10:55:00*1.60378*1.60409*1.60429*1.60363
10/20/2014 11:00:00*1.60409*1.60374*1.60429*1.60349
10/20/2014 11:05:00*1.60374*1.60446*1.60446*1.60328
10/20/2014 11:10:00*1.60446*1.60398*1.60446*1.60385
10/20/2014 11:15:00*1.60398*1.60407*1.60417*1.60367
10/20/2014 11:20:00*1.60407*1.60437*1.60458*1.60379
10/20/2014 11:25:00*1.60437*1.60459*1.6046*1.60399
10/20/2014 11:30:00*1.60459*1.60463*1.60478*1.60408
10/20/2014 11:35:00*1.60463*1.60448*1.60504*1.60439
10/20/2014 11:40:00*1.60448*1.60514*1.60521*1.60426
10/20/2014 11:45:00*1.60514*1.60498*1.60531*1.60414
10/20/2014 11:50:00*1.60498*1.60482*1.60529*1.60442
10/20/2014 11:55:00*1.60482*1.60465*1.60486*1.60442
10/20/2014 12:00:00*1.60465*1.6046*1.60492*1.6045
10/20/2014 12:05:00*1.6046*1.60449*1.60519*1.60423
10/20/2014 12:10:00*1.60449*1.60401*1.60453*1.60378
10/20/2014 12:15:00*1.60401*1.60406*1.60424*1.6038
10/20/2014 12:20:00*1.60406*1.60359*1.60406*1.60342
10/20/2014 12:25:00*1.60359*1.60411*1.60429*1.60359
10/20/2014 12:30:00*1.60411*1.60436*1.60456*1.60411
10/20/2014 12:35:00*1.60436*1.60467*1.60479*1.60429
10/20/2014 12:40:00*1.60467*1.60433*1.60483*1.60433
10/20/2014 12:45:00*1.60433*1.60428*1.60445*1.60398
10/20/2014 12:50:00*1.60428*1.60394*1.60436*1.60386
10/20/2014 12:55:00*1.60394*1.6036*1.60448*1.60354
10/20/2014 13:00:00*1.6036*1.6045*1.60455*1.60344
10/20/2014 13:05:00*1.6045*1.60457*1.60498*1.60431
10/20/2014 13:10:00*1.60457*1.60459*1.60475*1.60448
10/20/2014 13:15:00*1.60459*1.60514*1.60547*1.60459
10/20/2014 13:20:00*1.60514*1.60486*1.60515*1.60486
10/20/2014 13:25:00*1.60486*1.60544*1.60551*1.60481
10/20/2014 13:30:00*1.60544*1.60525*1.60552*1.60501
10/20/2014 13:35:00*1.60525*1.60504*1.60537*1.60496
10/20/2014 13:40:00*1.60504*1.60552*1.60563*1.60503
10/20/2014 13:45:00*1.60552*1.60596*1.60635*1.60543
10/20/2014 13:50:00*1.60596*1.60558*1.6062*1.60555
10/20/2014 13:55:00*1.60558*1.60538*1.6057*1.60524
10/20/2014 14:00:00*1.60538*1.60523*1.6058*1.60511
10/20/2014 14:05:00*1.60523*1.60549*1.60609*1.60485
10/20/2014 14:10:00*1.60549*1.60603*1.60605*1.60527
10/20/2014 14:15:00*1.60603*1.60596*1.60627*1.60579
10/20/2014 14:20:00*1.60596*1.60636*1.60636*1.60557
10/20/2014 14:25:00*1.60636*1.60663*1.60663*1.60611
10/20/2014 14:30:00*1.60663*1.60546*1.60702*1.60546
10/20/2014 14:35:00*1.60546*1.60562*1.60562*1.60475
10/20/2014 14:40:00*1.60562*1.60608*1.60613*1.60561
10/20/2014 14:45:00*1.60608*1.60578*1.60615*1.60577
10/20/2014 14:50:00*1.60578*1.60572*1.60589*1.60567
10/20/2014 14:55:00*1.60572*1.60581*1.60582*1.60557
10/20/2014 15:00:00*1.60581*1.60596*1.60598*1.60578
10/20/2014 15:05:00*1.60596*1.6052*1.60596*1.6052
10/20/2014 15:10:00*1.6052*1.60558*1.60584*1.60518
10/20/2014 15:15:00*1.60558*1.60576*1.60623*1.60558
10/20/2014 15:20:00*1.60576*1.60597*1.6061*1.60576
10/20/2014 15:25:00*1.60597*1.60554*1.60608*1.60554
10/20/2014 15:30:00*1.60554*1.60551*1.60573*1.60507
10/20/2014 15:35:00*1.60551*1.60546*1.60571*1.60531
10/20/2014 15:40:00*1.60546*1.60507*1.60558*1.60505
10/20/2014 15:45:00*1.60507*1.60529*1.60545*1.60493
10/20/2014 15:50:00*1.60529*1.60532*1.60569*1.60529
10/20/2014 15:55:00*1.60532*1.60529*1.60599*1.60526
10/20/2014 16:00:00*1.60529*1.60569*1.60581*1.60521
10/20/2014 16:05:00*1.60569*1.6063*1.6063*1.60549
10/20/2014 16:10:00*1.6063*1.60661*1.60703*1.60627
10/20/2014 16:15:00*1.60661*1.60695*1.60719*1.60661
10/20/2014 16:20:00*1.60695*1.607*1.60704*1.60671
10/20/2014 16:25:00*1.607*1.60679*1.607*1.60675
10/20/2014 16:30:00*1.60679*1.60647*1.60691*1.60634
10/20/2014 16:35:00*1.60647*1.6064*1.60688*1.60635
10/20/2014 16:40:00*1.6064*1.60594*1.60641*1.60587
10/20/2014 16:45:00*1.60594*1.60651*1.60656*1.60555
10/20/2014 16:50:00*1.60651*1.60627*1.60656*1.60627
10/20/2014 16:55:00*1.60627*1.60637*1.60649*1.60605
10/20/2014 17:00:00*1.60637*1.60573*1.60644*1.60573
