10/19/2014 15:00:00*1.60928*1.60889*1.60981*1.60818
10/19/2014 15:05:00*1.60889*1.60918*1.60956*1.60889
10/19/2014 15:10:00*1.60918*1.60919*1.60932*1.60893
10/19/2014 15:15:00*1.60919*1.60895*1.60921*1.60841
10/19/2014 15:20:00*1.60895*1.60891*1.60895*1.60837
10/19/2014 15:25:00*1.60891*1.60893*1.60893*1.60694
10/19/2014 15:30:00*1.60893*1.60872*1.60893*1.60645
10/19/2014 15:35:00*1.60872*1.60856*1.60896*1.60855
10/19/2014 15:40:00*1.60856*1.60871*1.60894*1.60843
10/19/2014 15:45:00*1.60871*1.60857*1.60872*1.60855
10/19/2014 15:50:00*1.60857*1.60846*1.609*1.60836
10/19/2014 15:55:00*1.60846*1.60843*1.60869*1.60833
10/19/2014 16:00:00*1.60843*1.60837*1.6088*1.60817
10/19/2014 16:05:00*1.60837*1.60689*1.60854*1.60639
10/19/2014 16:10:00*1.60689*1.60665*1.60691*1.6062
10/19/2014 16:15:00*1.60665*1.6076*1.6076*1.60645
10/19/2014 16:20:00*1.6076*1.60833*1.60833*1.60758
10/19/2014 16:25:00*1.60833*1.60882*1.60907*1.60814
10/19/2014 16:30:00*1.60882*1.60843*1.60882*1.60838
10/19/2014 16:35:00*1.60843*1.60802*1.60874*1.60802
10/19/2014 16:40:00*1.60802*1.6079*1.60802*1.6079
10/19/2014 16:45:00*1.6079*1.60797*1.60797*1.60706
10/19/2014 16:50:00*1.60797*1.60792*1.60827*1.60786
10/19/2014 16:55:00*1.60792*1.608*1.608*1.60768
10/19/2014 17:00:00*1.608*1.60747*1.608*1.60747
