10/16/2014 17:05:00*1.60975*1.60976*1.61018*1.60961
10/16/2014 17:10:00*1.60976*1.61012*1.61018*1.60976
10/16/2014 17:15:00*1.61012*1.61051*1.61051*1.61006
10/16/2014 17:20:00*1.61051*1.61031*1.61066*1.61019
10/16/2014 17:25:00*1.61031*1.61039*1.6104*1.61017
10/16/2014 17:30:00*1.61039*1.61048*1.61063*1.61039
10/16/2014 17:35:00*1.61048*1.61075*1.61166*1.61048
10/16/2014 17:40:00*1.61075*1.6131*1.61347*1.61068
10/16/2014 17:45:00*1.6131*1.61254*1.61394*1.61009
10/16/2014 17:50:00*1.61254*1.61228*1.61272*1.6111
10/16/2014 17:55:00*1.61228*1.61362*1.61428*1.61221
10/16/2014 18:00:00*1.61362*1.61255*1.61385*1.6122
10/16/2014 18:05:00*1.61255*1.61267*1.61294*1.61159
10/16/2014 18:10:00*1.61267*1.61441*1.61441*1.6122
10/16/2014 18:15:00*1.61441*1.62122*1.62421*1.61441
10/16/2014 18:20:00*1.62122*1.61681*1.62206*1.616
10/16/2014 18:25:00*1.61681*1.61316*1.61756*1.61295
10/16/2014 18:30:00*1.61316*1.61171*1.61358*1.6097
10/16/2014 18:35:00*1.61171*1.61452*1.61509*1.61083
10/16/2014 18:40:00*1.61452*1.6144*1.61649*1.61423
10/16/2014 18:45:00*1.6144*1.61403*1.61485*1.61366
10/16/2014 18:50:00*1.61403*1.61321*1.61485*1.61215
10/16/2014 18:55:00*1.61321*1.61306*1.61321*1.61274
10/16/2014 19:00:00*1.61306*1.61443*1.61443*1.61292
10/16/2014 19:05:00*1.61443*1.6136*1.6145*1.61233
10/16/2014 19:10:00*1.6136*1.61419*1.61451*1.61333
10/16/2014 19:15:00*1.61419*1.61407*1.61446*1.61318
10/16/2014 19:20:00*1.61407*1.61427*1.61468*1.61407
10/16/2014 19:25:00*1.61427*1.61367*1.61473*1.61341
10/16/2014 19:30:00*1.61367*1.61239*1.61368*1.61217
10/16/2014 19:35:00*1.61239*1.61195*1.61304*1.61188
10/16/2014 19:40:00*1.61195*1.61184*1.61234*1.61129
10/16/2014 19:45:00*1.61184*1.61155*1.6123*1.61095
10/16/2014 19:50:00*1.61155*1.61166*1.61195*1.61155
10/16/2014 19:55:00*1.61166*1.61172*1.61228*1.61142
10/16/2014 20:00:00*1.61172*1.61184*1.61205*1.61165
10/16/2014 20:05:00*1.61184*1.61028*1.61199*1.61019
10/16/2014 20:10:00*1.61028*1.61091*1.61127*1.61028
10/16/2014 20:15:00*1.61091*1.61057*1.61091*1.60975
10/16/2014 20:20:00*1.61057*1.61047*1.61065*1.6101
10/16/2014 20:25:00*1.61047*1.61131*1.61142*1.61047
10/16/2014 20:30:00*1.61131*1.61068*1.61137*1.61068
10/16/2014 20:35:00*1.61068*1.61121*1.61145*1.61041
10/16/2014 20:40:00*1.61121*1.61058*1.61148*1.60982
10/16/2014 20:45:00*1.61058*1.61167*1.61169*1.61039
10/16/2014 20:50:00*1.61167*1.61206*1.61224*1.61167
10/16/2014 20:55:00*1.61206*1.61374*1.61374*1.61206
10/16/2014 21:00:00*1.61374*1.61314*1.61413*1.61253
10/16/2014 21:05:00*1.61314*1.61097*1.61344*1.61076
10/16/2014 21:10:00*1.61097*1.61161*1.61214*1.61097
10/16/2014 21:15:00*1.61161*1.61238*1.61251*1.61151
10/16/2014 21:20:00*1.61238*1.61223*1.61275*1.61195
10/16/2014 21:25:00*1.61223*1.61248*1.61291*1.6122
10/16/2014 21:30:00*1.61248*1.6126*1.61278*1.6123
10/16/2014 21:35:00*1.6126*1.61189*1.61264*1.61189
10/16/2014 21:40:00*1.61189*1.61185*1.61189*1.6113
10/16/2014 21:45:00*1.61185*1.61119*1.61185*1.61115
10/16/2014 21:50:00*1.61119*1.60966*1.61119*1.6096
10/16/2014 21:55:00*1.60966*1.60958*1.60971*1.60904
10/16/2014 22:00:00*1.60958*1.60949*1.60994*1.60949
10/16/2014 22:05:00*1.60949*1.61008*1.61064*1.60943
10/16/2014 22:10:00*1.61008*1.61046*1.61059*1.60997
10/16/2014 22:15:00*1.61046*1.61139*1.61145*1.61043
10/16/2014 22:20:00*1.61139*1.61065*1.61139*1.61032
10/16/2014 22:25:00*1.61065*1.6109*1.61092*1.61012
10/16/2014 22:30:00*1.6109*1.61087*1.61119*1.61065
10/16/2014 22:35:00*1.61087*1.61081*1.61128*1.61064
10/16/2014 22:40:00*1.61081*1.61159*1.61193*1.61075
10/16/2014 22:45:00*1.61159*1.61191*1.61203*1.61136
10/16/2014 22:50:00*1.61191*1.61159*1.61213*1.61131
10/16/2014 22:55:00*1.61159*1.61227*1.61227*1.61116
10/16/2014 23:00:00*1.61227*1.61238*1.61238*1.6118
10/16/2014 23:05:00*1.61238*1.61256*1.6126*1.61224
10/16/2014 23:10:00*1.61256*1.61292*1.61292*1.61221
10/16/2014 23:15:00*1.61292*1.6123*1.61302*1.61224
10/16/2014 23:20:00*1.6123*1.61326*1.61343*1.61216
10/16/2014 23:25:00*1.61326*1.61335*1.61383*1.61322
10/16/2014 23:30:00*1.61335*1.61318*1.61371*1.61301
10/16/2014 23:35:00*1.61318*1.61331*1.61344*1.61303
10/16/2014 23:40:00*1.61331*1.61358*1.61391*1.61324
10/16/2014 23:45:00*1.61358*1.61304*1.61358*1.61273
10/16/2014 23:50:00*1.61304*1.61322*1.61323*1.61289
10/16/2014 23:55:00*1.61322*1.61369*1.61457*1.61298
10/17/2014 00:00:00*1.61369*1.61362*1.61384*1.61325
10/17/2014 00:05:00*1.61362*1.61327*1.6139*1.61327
10/17/2014 00:10:00*1.61327*1.61281*1.61341*1.61281
10/17/2014 00:15:00*1.61281*1.61265*1.61295*1.61235
10/17/2014 00:20:00*1.61265*1.61209*1.61293*1.61187
10/17/2014 00:25:00*1.61209*1.61216*1.61216*1.6115
10/17/2014 00:30:00*1.61216*1.612*1.61217*1.61173
10/17/2014 00:35:00*1.612*1.61229*1.61262*1.61192
10/17/2014 00:40:00*1.61229*1.61205*1.61269*1.6119
10/17/2014 00:45:00*1.61205*1.6129*1.6133*1.61205
10/17/2014 00:50:00*1.6129*1.61275*1.6129*1.61211
10/17/2014 00:55:00*1.61275*1.61254*1.61276*1.61254
10/17/2014 01:00:00*1.61254*1.61305*1.61328*1.6125
10/17/2014 01:05:00*1.61305*1.61331*1.61381*1.6129
10/17/2014 01:10:00*1.61331*1.61286*1.61344*1.61286
10/17/2014 01:15:00*1.61286*1.61221*1.61286*1.612
10/17/2014 01:20:00*1.61221*1.61212*1.61228*1.61179
10/17/2014 01:25:00*1.61212*1.61149*1.61217*1.61143
10/17/2014 01:30:00*1.61149*1.61138*1.61217*1.61103
10/17/2014 01:35:00*1.61138*1.61189*1.61196*1.61134
10/17/2014 01:40:00*1.61189*1.61316*1.61323*1.61189
10/17/2014 01:45:00*1.61316*1.61316*1.61342*1.61273
10/17/2014 01:50:00*1.61316*1.61282*1.61324*1.61265
10/17/2014 01:55:00*1.61282*1.6126*1.61301*1.61251
10/17/2014 02:00:00*1.6126*1.61242*1.6127*1.61203
10/17/2014 02:05:00*1.61242*1.61186*1.61287*1.61153
10/17/2014 02:10:00*1.61186*1.61178*1.61234*1.61177
10/17/2014 02:15:00*1.61178*1.612*1.61214*1.61172
10/17/2014 02:20:00*1.612*1.61209*1.61261*1.61188
10/17/2014 02:25:00*1.61209*1.61208*1.61218*1.61158
10/17/2014 02:30:00*1.61208*1.61189*1.61213*1.61163
10/17/2014 02:35:00*1.61189*1.61121*1.61207*1.61108
10/17/2014 02:40:00*1.61121*1.61109*1.6117*1.61104
10/17/2014 02:45:00*1.61109*1.61119*1.61166*1.611
10/17/2014 02:50:00*1.61119*1.61179*1.61229*1.61105
10/17/2014 02:55:00*1.61179*1.61153*1.61239*1.61138
10/17/2014 03:00:00*1.61153*1.61124*1.61186*1.61116
10/17/2014 03:05:00*1.61124*1.61162*1.61168*1.61067
10/17/2014 03:10:00*1.61162*1.61174*1.61275*1.61131
10/17/2014 03:15:00*1.61174*1.61195*1.61218*1.61116
10/17/2014 03:20:00*1.61195*1.61156*1.61195*1.61066
10/17/2014 03:25:00*1.61156*1.60954*1.61172*1.60947
10/17/2014 03:30:00*1.60954*1.61029*1.61072*1.60933
10/17/2014 03:35:00*1.61029*1.60972*1.61042*1.60949
10/17/2014 03:40:00*1.60972*1.60979*1.61041*1.60969
10/17/2014 03:45:00*1.60979*1.60895*1.61014*1.60819
10/17/2014 03:50:00*1.60895*1.60869*1.60913*1.6081
10/17/2014 03:55:00*1.60869*1.60881*1.60901*1.60849
10/17/2014 04:00:00*1.60881*1.60878*1.60912*1.6082
10/17/2014 04:05:00*1.60878*1.61004*1.61004*1.60871
10/17/2014 04:10:00*1.61004*1.6094*1.61012*1.60922
10/17/2014 04:15:00*1.6094*1.60944*1.61029*1.60879
10/17/2014 04:20:00*1.60944*1.60992*1.60998*1.60887
10/17/2014 04:25:00*1.60992*1.61056*1.61113*1.60949
10/17/2014 04:30:00*1.61056*1.61132*1.61146*1.61038
10/17/2014 04:35:00*1.61132*1.61248*1.61261*1.61132
10/17/2014 04:40:00*1.61248*1.61164*1.61248*1.61161
10/17/2014 04:45:00*1.61164*1.61301*1.61316*1.61142
10/17/2014 04:50:00*1.61301*1.61267*1.61307*1.61171
10/17/2014 04:55:00*1.61267*1.61175*1.61295*1.61175
10/17/2014 05:00:00*1.61175*1.6125*1.61329*1.61175
10/17/2014 05:05:00*1.6125*1.61178*1.61316*1.6116
10/17/2014 05:10:00*1.61178*1.61189*1.61227*1.61168
10/17/2014 05:15:00*1.61189*1.61216*1.61279*1.61189
10/17/2014 05:20:00*1.61216*1.61235*1.61235*1.6116
10/17/2014 05:25:00*1.61235*1.61221*1.61235*1.61129
10/17/2014 05:30:00*1.61221*1.61216*1.61224*1.61155
10/17/2014 05:35:00*1.61216*1.61194*1.61223*1.61169
10/17/2014 05:40:00*1.61194*1.61183*1.61259*1.61183
10/17/2014 05:45:00*1.61183*1.61247*1.61248*1.61135
10/17/2014 05:50:00*1.61247*1.61299*1.61301*1.61186
10/17/2014 05:55:00*1.61299*1.6128*1.61333*1.61262
10/17/2014 06:00:00*1.6128*1.61197*1.61323*1.6119
10/17/2014 06:05:00*1.61197*1.61165*1.61211*1.61161
10/17/2014 06:10:00*1.61165*1.61124*1.61171*1.61122
10/17/2014 06:15:00*1.61124*1.61123*1.61149*1.6109
10/17/2014 06:20:00*1.61123*1.61009*1.61139*1.60998
10/17/2014 06:25:00*1.61009*1.61169*1.61188*1.61004
10/17/2014 06:30:00*1.61169*1.61125*1.61179*1.61095
10/17/2014 06:35:00*1.61125*1.61179*1.6119*1.61125
10/17/2014 06:40:00*1.61179*1.61172*1.61275*1.6117
10/17/2014 06:45:00*1.61172*1.61158*1.61222*1.61112
10/17/2014 06:50:00*1.61158*1.61242*1.61242*1.61158
10/17/2014 06:55:00*1.61242*1.61171*1.61266*1.6117
10/17/2014 07:00:00*1.61171*1.61217*1.61258*1.61171
10/17/2014 07:05:00*1.61217*1.61232*1.61257*1.61197
10/17/2014 07:10:00*1.61232*1.61293*1.61322*1.61232
10/17/2014 07:15:00*1.61293*1.61322*1.6134*1.61267
10/17/2014 07:20:00*1.61322*1.61272*1.61325*1.61258
10/17/2014 07:25:00*1.61272*1.61229*1.6129*1.61219
10/17/2014 07:30:00*1.61229*1.61254*1.6126*1.61179
10/17/2014 07:35:00*1.61254*1.6129*1.61324*1.61245
10/17/2014 07:40:00*1.6129*1.613*1.61332*1.61263
10/17/2014 07:45:00*1.613*1.61231*1.61332*1.61231
10/17/2014 07:50:00*1.61231*1.61242*1.61259*1.6121
10/17/2014 07:55:00*1.61242*1.61255*1.61267*1.61172
10/17/2014 08:00:00*1.61255*1.61339*1.61349*1.61236
10/17/2014 08:05:00*1.61339*1.61362*1.61383*1.61319
10/17/2014 08:10:00*1.61362*1.61268*1.61377*1.61254
10/17/2014 08:15:00*1.61268*1.61378*1.61396*1.61252
10/17/2014 08:20:00*1.61378*1.61309*1.61423*1.61216
10/17/2014 08:25:00*1.61309*1.61093*1.6133*1.61003
10/17/2014 08:30:00*1.61093*1.61232*1.61262*1.61074
10/17/2014 08:35:00*1.61232*1.61139*1.61261*1.61078
10/17/2014 08:40:00*1.61139*1.61164*1.61225*1.61083
10/17/2014 08:45:00*1.61164*1.61184*1.61187*1.61042
10/17/2014 08:50:00*1.61184*1.60973*1.61189*1.60973
10/17/2014 08:55:00*1.60973*1.61002*1.61002*1.60891
10/17/2014 09:00:00*1.61002*1.61093*1.61137*1.60965
10/17/2014 09:05:00*1.61093*1.61135*1.61144*1.60986
10/17/2014 09:10:00*1.61135*1.61177*1.61291*1.61134
10/17/2014 09:15:00*1.61177*1.61259*1.61316*1.61149
10/17/2014 09:20:00*1.61259*1.61245*1.61376*1.61234
10/17/2014 09:25:00*1.61245*1.61224*1.6128*1.61183
10/17/2014 09:30:00*1.61224*1.61137*1.61233*1.61119
10/17/2014 09:35:00*1.61137*1.61191*1.61195*1.61134
10/17/2014 09:40:00*1.61191*1.61122*1.61197*1.61083
10/17/2014 09:45:00*1.61122*1.61049*1.61169*1.61042
10/17/2014 09:50:00*1.61049*1.61091*1.61104*1.60972
10/17/2014 09:55:00*1.61091*1.61011*1.61091*1.60946
10/17/2014 10:00:00*1.61011*1.61103*1.6121*1.60978
10/17/2014 10:05:00*1.61103*1.61061*1.61151*1.61037
10/17/2014 10:10:00*1.61061*1.61054*1.61134*1.61032
10/17/2014 10:15:00*1.61054*1.6094*1.61063*1.60938
10/17/2014 10:20:00*1.6094*1.60989*1.60989*1.60888
10/17/2014 10:25:00*1.60989*1.61016*1.61123*1.60989
10/17/2014 10:30:00*1.61016*1.60865*1.61021*1.60864
10/17/2014 10:35:00*1.60865*1.60599*1.60929*1.60599
10/17/2014 10:40:00*1.60599*1.60692*1.60717*1.60599
10/17/2014 10:45:00*1.60692*1.60753*1.60795*1.60686
10/17/2014 10:50:00*1.60753*1.60686*1.6078*1.60641
10/17/2014 10:55:00*1.60686*1.60643*1.60695*1.6063
10/17/2014 11:00:00*1.60643*1.60794*1.60814*1.60643
10/17/2014 11:05:00*1.60794*1.60752*1.60803*1.60688
10/17/2014 11:10:00*1.60752*1.60729*1.60754*1.6068
10/17/2014 11:15:00*1.60729*1.6079*1.6079*1.60613
10/17/2014 11:20:00*1.6079*1.60668*1.60815*1.60668
10/17/2014 11:25:00*1.60668*1.60784*1.60784*1.60603
10/17/2014 11:30:00*1.60784*1.60828*1.60833*1.60703
10/17/2014 11:35:00*1.60828*1.60646*1.60874*1.60642
10/17/2014 11:40:00*1.60646*1.60595*1.60677*1.60595
10/17/2014 11:45:00*1.60595*1.60655*1.60666*1.60546
10/17/2014 11:50:00*1.60655*1.60526*1.60655*1.60516
10/17/2014 11:55:00*1.60526*1.60669*1.60679*1.60523
10/17/2014 12:00:00*1.60669*1.60742*1.60749*1.60647
10/17/2014 12:05:00*1.60742*1.60797*1.60813*1.6074
10/17/2014 12:10:00*1.60797*1.6079*1.60813*1.60762
10/17/2014 12:15:00*1.6079*1.60843*1.60867*1.60789
10/17/2014 12:20:00*1.60843*1.60941*1.60965*1.60835
10/17/2014 12:25:00*1.60941*1.60889*1.60942*1.6086
10/17/2014 12:30:00*1.60889*1.60914*1.60932*1.60884
10/17/2014 12:35:00*1.60914*1.60926*1.60965*1.60885
10/17/2014 12:40:00*1.60926*1.60981*1.60982*1.60918
10/17/2014 12:45:00*1.60981*1.60952*1.60996*1.60907
10/17/2014 12:50:00*1.60952*1.6097*1.61006*1.60952
10/17/2014 12:55:00*1.6097*1.60963*1.6101*1.60946
10/17/2014 13:00:00*1.60963*1.60967*1.60976*1.60892
10/17/2014 13:05:00*1.60967*1.60951*1.60993*1.60939
10/17/2014 13:10:00*1.60951*1.61011*1.61011*1.60934
10/17/2014 13:15:00*1.61011*1.61047*1.61072*1.6098
10/17/2014 13:20:00*1.61047*1.61059*1.61085*1.6103
10/17/2014 13:25:00*1.61059*1.61076*1.61129*1.61051
10/17/2014 13:30:00*1.61076*1.61104*1.61114*1.61057
10/17/2014 13:35:00*1.61104*1.61141*1.61141*1.61101
10/17/2014 13:40:00*1.61141*1.61081*1.61169*1.61073
10/17/2014 13:45:00*1.61081*1.61069*1.61081*1.6105
10/17/2014 13:50:00*1.61069*1.61102*1.61126*1.61035
10/17/2014 13:55:00*1.61102*1.61061*1.61102*1.61046
10/17/2014 14:00:00*1.61061*1.61039*1.61084*1.61037
10/17/2014 14:05:00*1.61039*1.61077*1.61095*1.61039
10/17/2014 14:10:00*1.61077*1.61187*1.61202*1.61068
10/17/2014 14:15:00*1.61187*1.61122*1.61192*1.61122
10/17/2014 14:20:00*1.61122*1.61144*1.61153*1.6111
10/17/2014 14:25:00*1.61144*1.61097*1.61144*1.61097
10/17/2014 14:30:00*1.61097*1.61057*1.61097*1.6104
10/17/2014 14:35:00*1.61057*1.61001*1.61086*1.60993
10/17/2014 14:40:00*1.61001*1.61068*1.61078*1.60989
10/17/2014 14:45:00*1.61068*1.61047*1.61097*1.61035
10/17/2014 14:50:00*1.61047*1.6105*1.61111*1.6104
10/17/2014 14:55:00*1.6105*1.61039*1.61082*1.61038
10/17/2014 15:00:00*1.61039*1.61081*1.61109*1.61036
10/17/2014 15:05:00*1.61081*1.6114*1.61152*1.61081
10/17/2014 15:10:00*1.6114*1.61058*1.6114*1.61047
10/17/2014 15:15:00*1.61058*1.61006*1.61067*1.61006
10/17/2014 15:20:00*1.61006*1.61081*1.61123*1.60991
10/17/2014 15:25:00*1.61081*1.61055*1.61081*1.6101
10/17/2014 15:30:00*1.61055*1.61104*1.61134*1.61045
10/17/2014 15:35:00*1.61104*1.61063*1.61104*1.61062
10/17/2014 15:40:00*1.61063*1.61075*1.61103*1.61063
10/17/2014 15:45:00*1.61075*1.61018*1.61075*1.61012
10/17/2014 15:50:00*1.61018*1.60974*1.61018*1.60958
10/17/2014 15:55:00*1.60974*1.6097*1.60999*1.6097
10/17/2014 16:00:00*1.6097*1.6096*1.60988*1.60958
10/17/2014 16:05:00*1.6096*1.61046*1.61053*1.6096
10/17/2014 16:10:00*1.61046*1.61023*1.61066*1.61023
10/17/2014 16:15:00*1.61023*1.61019*1.61049*1.61019
10/17/2014 16:20:00*1.61019*1.6101*1.61045*1.60888
10/17/2014 16:25:00*1.6101*1.61055*1.61066*1.6101
10/17/2014 16:30:00*1.61055*1.61025*1.61055*1.61018
10/17/2014 16:35:00*1.61025*1.61058*1.61069*1.61015
10/17/2014 16:40:00*1.61058*1.61065*1.61065*1.61048
10/17/2014 16:45:00*1.61065*1.61021*1.61066*1.61019
10/17/2014 16:50:00*1.61021*1.61123*1.61138*1.61019
10/17/2014 16:55:00*1.61123*1.60974*1.61149*1.60866
