10/15/2014 17:05:00*1.60662*1.60608*1.6068*1.60588
10/15/2014 17:10:00*1.60608*1.60561*1.60637*1.60529
10/15/2014 17:15:00*1.60561*1.60564*1.60589*1.60542
10/15/2014 17:20:00*1.60564*1.60588*1.60644*1.60564
10/15/2014 17:25:00*1.60588*1.60622*1.60631*1.60542
10/15/2014 17:30:00*1.60622*1.60673*1.60673*1.60555
10/15/2014 17:35:00*1.60673*1.60643*1.60673*1.60631
10/15/2014 17:40:00*1.60643*1.60728*1.60771*1.60638
10/15/2014 17:45:00*1.60728*1.60706*1.60753*1.60633
10/15/2014 17:50:00*1.60706*1.60683*1.60741*1.60683
10/15/2014 17:55:00*1.60683*1.60717*1.60717*1.60655
10/15/2014 18:00:00*1.60717*1.60667*1.60734*1.60659
10/15/2014 18:05:00*1.60667*1.6071*1.60819*1.60586
10/15/2014 18:10:00*1.6071*1.60643*1.60739*1.60631
10/15/2014 18:15:00*1.60643*1.60711*1.60719*1.60611
10/15/2014 18:20:00*1.60711*1.60805*1.60821*1.60711
10/15/2014 18:25:00*1.60805*1.60818*1.60877*1.60775
10/15/2014 18:30:00*1.60818*1.60836*1.60836*1.60803
10/15/2014 18:35:00*1.60836*1.60905*1.60913*1.60829
10/15/2014 18:40:00*1.60905*1.60868*1.60921*1.6083
10/15/2014 18:45:00*1.60868*1.60832*1.60875*1.60803
10/15/2014 18:50:00*1.60832*1.60848*1.60859*1.60811
10/15/2014 18:55:00*1.60848*1.60919*1.60946*1.60817
10/15/2014 19:00:00*1.60919*1.6084*1.60971*1.60804
10/15/2014 19:05:00*1.6084*1.60809*1.60857*1.60797
10/15/2014 19:10:00*1.60809*1.60816*1.60826*1.60746
10/15/2014 19:15:00*1.60816*1.60819*1.60845*1.60778
10/15/2014 19:20:00*1.60819*1.6089*1.60926*1.60819
10/15/2014 19:25:00*1.6089*1.6085*1.6089*1.60783
10/15/2014 19:30:00*1.6085*1.60899*1.60939*1.60846
10/15/2014 19:35:00*1.60899*1.60898*1.60929*1.60849
10/15/2014 19:40:00*1.60898*1.60939*1.60959*1.60874
10/15/2014 19:45:00*1.60939*1.60963*1.60964*1.6088
10/15/2014 19:50:00*1.60963*1.61023*1.61034*1.60916
10/15/2014 19:55:00*1.61023*1.6102*1.61066*1.60953
10/15/2014 20:00:00*1.6102*1.60927*1.61025*1.60927
10/15/2014 20:05:00*1.60927*1.60985*1.61016*1.6088
10/15/2014 20:10:00*1.60985*1.60672*1.60986*1.60642
10/15/2014 20:15:00*1.60672*1.60779*1.60795*1.60664
10/15/2014 20:20:00*1.60779*1.60921*1.60933*1.60779
10/15/2014 20:25:00*1.60921*1.60856*1.6093*1.60787
10/15/2014 20:30:00*1.60856*1.60758*1.60858*1.60651
10/15/2014 20:35:00*1.60758*1.60929*1.60955*1.60707
10/15/2014 20:40:00*1.60929*1.60864*1.61*1.60814
10/15/2014 20:45:00*1.60864*1.60834*1.60952*1.60834
10/15/2014 20:50:00*1.60834*1.60815*1.60891*1.60781
10/15/2014 20:55:00*1.60815*1.60808*1.60919*1.60772
10/15/2014 21:00:00*1.60808*1.60839*1.60855*1.60743
10/15/2014 21:05:00*1.60839*1.60768*1.60863*1.60758
10/15/2014 21:10:00*1.60768*1.60779*1.60825*1.60741
10/15/2014 21:15:00*1.60779*1.60759*1.60801*1.60754
10/15/2014 21:20:00*1.60759*1.6082*1.60839*1.60753
10/15/2014 21:25:00*1.6082*1.60787*1.60821*1.60769
10/15/2014 21:30:00*1.60787*1.60738*1.60793*1.60724
10/15/2014 21:35:00*1.60738*1.60699*1.60763*1.60679
10/15/2014 21:40:00*1.60699*1.60733*1.60756*1.60697
10/15/2014 21:45:00*1.60733*1.60746*1.60776*1.60704
10/15/2014 21:50:00*1.60746*1.60706*1.6076*1.6069
10/15/2014 21:55:00*1.60706*1.60606*1.60723*1.60606
10/15/2014 22:00:00*1.60606*1.60642*1.60667*1.60575
10/15/2014 22:05:00*1.60642*1.60698*1.60738*1.60627
10/15/2014 22:10:00*1.60698*1.60743*1.60793*1.60698
10/15/2014 22:15:00*1.60743*1.6061*1.60757*1.60608
10/15/2014 22:20:00*1.6061*1.60587*1.6065*1.60547
10/15/2014 22:25:00*1.60587*1.60603*1.60638*1.60586
10/15/2014 22:30:00*1.60603*1.60546*1.60636*1.60546
10/15/2014 22:35:00*1.60546*1.60523*1.60555*1.60502
10/15/2014 22:40:00*1.60523*1.60588*1.60597*1.60499
10/15/2014 22:45:00*1.60588*1.6056*1.60615*1.6056
10/15/2014 22:50:00*1.6056*1.60493*1.60592*1.60469
10/15/2014 22:55:00*1.60493*1.60468*1.60528*1.60463
10/15/2014 23:00:00*1.60468*1.60462*1.60486*1.60415
10/15/2014 23:05:00*1.60462*1.60471*1.60496*1.60426
10/15/2014 23:10:00*1.60471*1.60482*1.60495*1.60468
10/15/2014 23:15:00*1.60482*1.60576*1.60587*1.60475
10/15/2014 23:20:00*1.60576*1.60566*1.60589*1.60565
10/15/2014 23:25:00*1.60566*1.60619*1.60644*1.60566
10/15/2014 23:30:00*1.60619*1.60544*1.60629*1.6052
10/15/2014 23:35:00*1.60544*1.60599*1.60629*1.60542
10/15/2014 23:40:00*1.60599*1.6063*1.60663*1.60595
10/15/2014 23:45:00*1.6063*1.60721*1.60736*1.60613
10/15/2014 23:50:00*1.60721*1.60745*1.60754*1.60681
10/15/2014 23:55:00*1.60745*1.60721*1.60756*1.60685
10/16/2014 00:00:00*1.60721*1.60703*1.60736*1.60682
10/16/2014 00:05:00*1.60703*1.60718*1.60732*1.60669
10/16/2014 00:10:00*1.60718*1.60719*1.60761*1.60696
10/16/2014 00:15:00*1.60719*1.60736*1.60787*1.60691
10/16/2014 00:20:00*1.60736*1.60659*1.60736*1.60633
10/16/2014 00:25:00*1.60659*1.60714*1.60722*1.60636
10/16/2014 00:30:00*1.60714*1.60733*1.6075*1.60714
10/16/2014 00:35:00*1.60733*1.60695*1.60741*1.60695
10/16/2014 00:40:00*1.60695*1.60656*1.60695*1.60596
10/16/2014 00:45:00*1.60656*1.6064*1.60669*1.60623
10/16/2014 00:50:00*1.6064*1.60569*1.60641*1.60569
10/16/2014 00:55:00*1.60569*1.60605*1.60605*1.60549
10/16/2014 01:00:00*1.60605*1.60409*1.60617*1.60363
10/16/2014 01:05:00*1.60409*1.60398*1.60419*1.60366
10/16/2014 01:10:00*1.60398*1.60453*1.60479*1.60396
10/16/2014 01:15:00*1.60453*1.60477*1.60489*1.60439
10/16/2014 01:20:00*1.60477*1.60468*1.60519*1.60437
10/16/2014 01:25:00*1.60468*1.60466*1.60501*1.6046
10/16/2014 01:30:00*1.60466*1.60474*1.60497*1.60462
10/16/2014 01:35:00*1.60474*1.60515*1.60519*1.6047
10/16/2014 01:40:00*1.60515*1.60427*1.60525*1.60398
10/16/2014 01:45:00*1.60427*1.60342*1.6045*1.60328
10/16/2014 01:50:00*1.60342*1.60289*1.60342*1.60274
10/16/2014 01:55:00*1.60289*1.60335*1.60383*1.60289
10/16/2014 02:00:00*1.60335*1.60368*1.60421*1.60308
10/16/2014 02:05:00*1.60368*1.60429*1.60435*1.60293
10/16/2014 02:10:00*1.60429*1.60455*1.6048*1.60396
10/16/2014 02:15:00*1.60455*1.60454*1.60593*1.60425
10/16/2014 02:20:00*1.60454*1.60454*1.60472*1.60408
10/16/2014 02:25:00*1.60454*1.60407*1.60497*1.60394
10/16/2014 02:30:00*1.60407*1.60516*1.60529*1.60389
10/16/2014 02:35:00*1.60516*1.60424*1.60516*1.60363
10/16/2014 02:40:00*1.60424*1.60502*1.60517*1.60415
10/16/2014 02:45:00*1.60502*1.60589*1.60636*1.60483
10/16/2014 02:50:00*1.60589*1.6059*1.60607*1.60514
10/16/2014 02:55:00*1.6059*1.60679*1.607*1.60578
10/16/2014 03:00:00*1.60679*1.60557*1.60741*1.60557
10/16/2014 03:05:00*1.60557*1.60579*1.60656*1.60532
10/16/2014 03:10:00*1.60579*1.60553*1.60661*1.60467
10/16/2014 03:15:00*1.60553*1.60618*1.60662*1.60449
10/16/2014 03:20:00*1.60618*1.60642*1.60687*1.60591
10/16/2014 03:25:00*1.60642*1.60641*1.60671*1.60587
10/16/2014 03:30:00*1.60641*1.6068*1.60689*1.60609
10/16/2014 03:35:00*1.6068*1.60929*1.60939*1.6055
10/16/2014 03:40:00*1.60929*1.6081*1.61033*1.60791
10/16/2014 03:45:00*1.6081*1.60966*1.60981*1.60785
10/16/2014 03:50:00*1.60966*1.60936*1.61042*1.60928
10/16/2014 03:55:00*1.60936*1.60819*1.60936*1.60566
10/16/2014 04:00:00*1.60819*1.60788*1.60868*1.60766
10/16/2014 04:05:00*1.60788*1.60924*1.60935*1.60763
10/16/2014 04:10:00*1.60924*1.6098*1.61063*1.6092
10/16/2014 04:15:00*1.6098*1.60998*1.61029*1.60903
10/16/2014 04:20:00*1.60998*1.61041*1.61154*1.60967
10/16/2014 04:25:00*1.61041*1.60968*1.61041*1.60945
10/16/2014 04:30:00*1.60968*1.61059*1.61123*1.60941
10/16/2014 04:35:00*1.61059*1.61071*1.61102*1.6092
10/16/2014 04:40:00*1.61071*1.61145*1.61168*1.60991
10/16/2014 04:45:00*1.61145*1.61122*1.6115*1.60992
10/16/2014 04:50:00*1.61122*1.61174*1.61239*1.611
10/16/2014 04:55:00*1.61174*1.61333*1.61373*1.61156
10/16/2014 05:00:00*1.61333*1.61331*1.61347*1.61146
10/16/2014 05:05:00*1.61331*1.61439*1.61491*1.61327
10/16/2014 05:10:00*1.61439*1.614*1.61458*1.61314
10/16/2014 05:15:00*1.614*1.61415*1.61469*1.61354
10/16/2014 05:20:00*1.61415*1.61488*1.61515*1.61371
10/16/2014 05:25:00*1.61488*1.61515*1.61623*1.61424
10/16/2014 05:30:00*1.61515*1.61499*1.61647*1.61493
10/16/2014 05:35:00*1.61499*1.61647*1.61761*1.61499
10/16/2014 05:40:00*1.61647*1.61849*1.61869*1.61586
10/16/2014 05:45:00*1.61849*1.6179*1.61862*1.61661
10/16/2014 05:50:00*1.6179*1.6159*1.618*1.6158
10/16/2014 05:55:00*1.6159*1.61638*1.61638*1.61515
10/16/2014 06:00:00*1.61638*1.61586*1.61761*1.61482
10/16/2014 06:05:00*1.61586*1.61045*1.61586*1.60948
10/16/2014 06:10:00*1.61045*1.60985*1.61213*1.60985
10/16/2014 06:15:00*1.60985*1.60959*1.61053*1.60911
10/16/2014 06:20:00*1.60959*1.6077*1.60969*1.60695
10/16/2014 06:25:00*1.6077*1.60709*1.60801*1.60614
10/16/2014 06:30:00*1.60709*1.6078*1.60855*1.60708
10/16/2014 06:35:00*1.6078*1.60791*1.60808*1.60705
10/16/2014 06:40:00*1.60791*1.60913*1.60926*1.6073
10/16/2014 06:45:00*1.60913*1.60896*1.61002*1.60881
10/16/2014 06:50:00*1.60896*1.60849*1.6094*1.60819
10/16/2014 06:55:00*1.60849*1.60941*1.60979*1.60791
10/16/2014 07:00:00*1.60941*1.60925*1.61035*1.60918
10/16/2014 07:05:00*1.60925*1.60943*1.61059*1.60925
10/16/2014 07:10:00*1.60943*1.61059*1.61088*1.60924
10/16/2014 07:15:00*1.61059*1.61072*1.61145*1.61012
10/16/2014 07:20:00*1.61072*1.60955*1.61083*1.60926
10/16/2014 07:25:00*1.60955*1.61055*1.61062*1.60917
10/16/2014 07:30:00*1.61055*1.61126*1.61134*1.61018
10/16/2014 07:35:00*1.61126*1.61069*1.61199*1.61058
10/16/2014 07:40:00*1.61069*1.61059*1.61089*1.60971
10/16/2014 07:45:00*1.61059*1.61*1.61062*1.60878
10/16/2014 07:50:00*1.61*1.61021*1.61092*1.60978
10/16/2014 07:55:00*1.61021*1.61039*1.61056*1.60991
10/16/2014 08:00:00*1.61039*1.60946*1.61099*1.60939
10/16/2014 08:05:00*1.60946*1.61113*1.61173*1.60946
10/16/2014 08:10:00*1.61113*1.61218*1.61234*1.61107
10/16/2014 08:15:00*1.61218*1.61152*1.61232*1.61106
10/16/2014 08:20:00*1.61152*1.61159*1.61215*1.61138
10/16/2014 08:25:00*1.61159*1.61315*1.61316*1.611
10/16/2014 08:30:00*1.61315*1.61259*1.6137*1.61212
10/16/2014 08:35:00*1.61259*1.61378*1.61539*1.612
10/16/2014 08:40:00*1.61378*1.61437*1.61529*1.61351
10/16/2014 08:45:00*1.61437*1.6151*1.61572*1.61364
10/16/2014 08:50:00*1.6151*1.61427*1.61521*1.61363
10/16/2014 08:55:00*1.61427*1.61395*1.61466*1.61375
10/16/2014 09:00:00*1.61395*1.61285*1.61416*1.61278
10/16/2014 09:05:00*1.61285*1.61363*1.61386*1.61281
10/16/2014 09:10:00*1.61363*1.61371*1.61417*1.61291
10/16/2014 09:15:00*1.61371*1.61272*1.61404*1.61251
10/16/2014 09:20:00*1.61272*1.61225*1.61425*1.61186
10/16/2014 09:25:00*1.61225*1.61348*1.61436*1.61218
10/16/2014 09:30:00*1.61348*1.61353*1.61384*1.61261
10/16/2014 09:35:00*1.61353*1.61278*1.61373*1.6122
10/16/2014 09:40:00*1.61278*1.6118*1.61339*1.6118
10/16/2014 09:45:00*1.6118*1.60911*1.6118*1.60873
10/16/2014 09:50:00*1.60911*1.60854*1.61038*1.60845
10/16/2014 09:55:00*1.60854*1.60785*1.60884*1.60706
10/16/2014 10:00:00*1.60785*1.60931*1.61016*1.60771
10/16/2014 10:05:00*1.60931*1.60926*1.61025*1.60901
10/16/2014 10:10:00*1.60926*1.60797*1.61008*1.60781
10/16/2014 10:15:00*1.60797*1.61053*1.61054*1.60762
10/16/2014 10:20:00*1.61053*1.61041*1.61227*1.61026
10/16/2014 10:25:00*1.61041*1.60911*1.61219*1.60867
10/16/2014 10:30:00*1.60911*1.61109*1.61149*1.60863
10/16/2014 10:35:00*1.61109*1.60824*1.61109*1.60812
10/16/2014 10:40:00*1.60824*1.60966*1.60972*1.60764
10/16/2014 10:45:00*1.60966*1.6097*1.61104*1.60927
10/16/2014 10:50:00*1.6097*1.60874*1.61007*1.60861
10/16/2014 10:55:00*1.60874*1.60643*1.60895*1.60628
10/16/2014 11:00:00*1.60643*1.60807*1.60889*1.60629
10/16/2014 11:05:00*1.60807*1.60889*1.60934*1.60784
10/16/2014 11:10:00*1.60889*1.60822*1.60998*1.60788
10/16/2014 11:15:00*1.60822*1.60914*1.60937*1.60768
10/16/2014 11:20:00*1.60914*1.60803*1.60968*1.60734
10/16/2014 11:25:00*1.60803*1.60671*1.60813*1.60655
10/16/2014 11:30:00*1.60671*1.60564*1.60676*1.60524
10/16/2014 11:35:00*1.60564*1.60677*1.60681*1.60499
10/16/2014 11:40:00*1.60677*1.6081*1.60817*1.60642
10/16/2014 11:45:00*1.6081*1.60732*1.60849*1.60683
10/16/2014 11:50:00*1.60732*1.60867*1.60867*1.60668
10/16/2014 11:55:00*1.60867*1.60971*1.61029*1.60849
10/16/2014 12:00:00*1.60971*1.60883*1.61029*1.60804
10/16/2014 12:05:00*1.60883*1.61013*1.61047*1.60878
10/16/2014 12:10:00*1.61013*1.60762*1.61013*1.60746
10/16/2014 12:15:00*1.60762*1.60878*1.60968*1.60761
10/16/2014 12:20:00*1.60878*1.60822*1.60949*1.60814
10/16/2014 12:25:00*1.60822*1.60816*1.60825*1.60704
10/16/2014 12:30:00*1.60816*1.60879*1.60933*1.60811
10/16/2014 12:35:00*1.60879*1.60912*1.60959*1.60878
10/16/2014 12:40:00*1.60912*1.60993*1.61005*1.60895
10/16/2014 12:45:00*1.60993*1.61003*1.6104*1.60961
10/16/2014 12:50:00*1.61003*1.60988*1.61062*1.60988
10/16/2014 12:55:00*1.60988*1.61034*1.61058*1.60981
10/16/2014 13:00:00*1.61034*1.61007*1.61037*1.60975
10/16/2014 13:05:00*1.61007*1.60968*1.61038*1.6092
10/16/2014 13:10:00*1.60968*1.60999*1.61009*1.60895
10/16/2014 13:15:00*1.60999*1.61069*1.61098*1.60986
10/16/2014 13:20:00*1.61069*1.61096*1.61107*1.60991
10/16/2014 13:25:00*1.61096*1.61011*1.61104*1.60988
10/16/2014 13:30:00*1.61011*1.61031*1.61061*1.60987
10/16/2014 13:35:00*1.61031*1.60946*1.61047*1.60938
10/16/2014 13:40:00*1.60946*1.61003*1.6102*1.60944
10/16/2014 13:45:00*1.61003*1.61001*1.6105*1.60964
10/16/2014 13:50:00*1.61001*1.61059*1.61104*1.60989
10/16/2014 13:55:00*1.61059*1.61099*1.6116*1.61059
10/16/2014 14:00:00*1.61099*1.61108*1.6117*1.61077
10/16/2014 14:05:00*1.61108*1.61062*1.61124*1.61062
10/16/2014 14:10:00*1.61062*1.6103*1.61101*1.6102
10/16/2014 14:15:00*1.6103*1.61105*1.61132*1.60989
10/16/2014 14:20:00*1.61105*1.61103*1.61191*1.61066
10/16/2014 14:25:00*1.61103*1.61058*1.61143*1.61027
10/16/2014 14:30:00*1.61058*1.61019*1.61066*1.61004
10/16/2014 14:35:00*1.61019*1.61011*1.61086*1.60995
10/16/2014 14:40:00*1.61011*1.60997*1.61025*1.60978
10/16/2014 14:45:00*1.60997*1.60994*1.61044*1.60979
10/16/2014 14:50:00*1.60994*1.61051*1.6106*1.60967
10/16/2014 14:55:00*1.61051*1.61211*1.61211*1.61043
10/16/2014 15:00:00*1.61211*1.61124*1.61211*1.61107
10/16/2014 15:05:00*1.61124*1.61142*1.61142*1.61039
10/16/2014 15:10:00*1.61142*1.60989*1.61151*1.60989
10/16/2014 15:15:00*1.60989*1.60962*1.61048*1.60946
10/16/2014 15:20:00*1.60962*1.61042*1.61051*1.6094
10/16/2014 15:25:00*1.61042*1.6107*1.61088*1.61012
10/16/2014 15:30:00*1.6107*1.61085*1.61128*1.61052
10/16/2014 15:35:00*1.61085*1.61108*1.61144*1.61084
10/16/2014 15:40:00*1.61108*1.61155*1.61163*1.61091
10/16/2014 15:45:00*1.61155*1.61111*1.61155*1.61111
10/16/2014 15:50:00*1.61111*1.61236*1.61245*1.61097
10/16/2014 15:55:00*1.61236*1.61219*1.61236*1.61172
10/16/2014 16:00:00*1.61219*1.6125*1.61279*1.61192
10/16/2014 16:05:00*1.6125*1.61171*1.61276*1.61162
10/16/2014 16:10:00*1.61171*1.61164*1.61196*1.61143
10/16/2014 16:15:00*1.61164*1.61188*1.61214*1.61154
10/16/2014 16:20:00*1.61188*1.61222*1.61235*1.6118
10/16/2014 16:25:00*1.61222*1.61114*1.6123*1.61114
10/16/2014 16:30:00*1.61114*1.61126*1.6121*1.61105
10/16/2014 16:35:00*1.61126*1.61153*1.61213*1.61113
10/16/2014 16:40:00*1.61153*1.61089*1.61171*1.61069
10/16/2014 16:45:00*1.61089*1.61207*1.61215*1.61089
10/16/2014 16:50:00*1.61207*1.61133*1.61207*1.61035
10/16/2014 16:55:00*1.61133*1.61153*1.6119*1.61119
10/16/2014 17:00:00*1.61153*1.60975*1.61169*1.60968
