10/14/2014 17:05:00*1.6132*1.61381*1.61443*1.6132
10/14/2014 17:10:00*1.61381*1.61374*1.61403*1.61374
10/14/2014 17:15:00*1.61374*1.61435*1.61459*1.61372
10/14/2014 17:20:00*1.61435*1.61413*1.61446*1.61403
10/14/2014 17:25:00*1.61413*1.61407*1.61431*1.61397
10/14/2014 17:30:00*1.61407*1.61398*1.61439*1.61396
10/14/2014 17:35:00*1.61398*1.61408*1.61433*1.61388
10/14/2014 17:40:00*1.61408*1.61417*1.61429*1.6138
10/14/2014 17:45:00*1.61417*1.61421*1.61421*1.61406
10/14/2014 17:50:00*1.61421*1.61401*1.6143*1.61389
10/14/2014 17:55:00*1.61401*1.61435*1.61461*1.61399
10/14/2014 18:00:00*1.61435*1.61448*1.61451*1.61412
10/14/2014 18:05:00*1.61448*1.61425*1.61463*1.61425
10/14/2014 18:10:00*1.61425*1.61437*1.61505*1.61415
10/14/2014 18:15:00*1.61437*1.61405*1.6144*1.61397
10/14/2014 18:20:00*1.61405*1.61431*1.61484*1.61384
10/14/2014 18:25:00*1.61431*1.61433*1.61458*1.61416
10/14/2014 18:30:00*1.61433*1.61365*1.6144*1.61343
10/14/2014 18:35:00*1.61365*1.61382*1.61396*1.61345
10/14/2014 18:40:00*1.61382*1.61346*1.61406*1.61286
10/14/2014 18:45:00*1.61346*1.61349*1.61368*1.61321
10/14/2014 18:50:00*1.61349*1.61387*1.61409*1.61349
10/14/2014 18:55:00*1.61387*1.61393*1.61404*1.61386
10/14/2014 19:00:00*1.61393*1.61393*1.61415*1.61356
10/14/2014 19:05:00*1.61393*1.6139*1.61428*1.61375
10/14/2014 19:10:00*1.6139*1.61388*1.61407*1.61367
10/14/2014 19:15:00*1.61388*1.61412*1.61436*1.61383
10/14/2014 19:20:00*1.61412*1.61446*1.61446*1.61404
10/14/2014 19:25:00*1.61446*1.61501*1.61503*1.61446
10/14/2014 19:30:00*1.61501*1.61433*1.61505*1.61433
10/14/2014 19:35:00*1.61433*1.61469*1.61484*1.61427
10/14/2014 19:40:00*1.61469*1.61447*1.6151*1.61447
10/14/2014 19:45:00*1.61447*1.61454*1.61495*1.61447
10/14/2014 19:50:00*1.61454*1.61415*1.61464*1.61412
10/14/2014 19:55:00*1.61415*1.61353*1.61431*1.61353
10/14/2014 20:00:00*1.61353*1.6142*1.61428*1.61342
10/14/2014 20:05:00*1.6142*1.61496*1.61503*1.61402
10/14/2014 20:10:00*1.61496*1.61562*1.61586*1.61485
10/14/2014 20:15:00*1.61562*1.61483*1.61583*1.61479
10/14/2014 20:20:00*1.61483*1.61491*1.61513*1.61483
10/14/2014 20:25:00*1.61491*1.61428*1.61505*1.61412
10/14/2014 20:30:00*1.61428*1.61335*1.61428*1.61324
10/14/2014 20:35:00*1.61335*1.6145*1.61452*1.61335
10/14/2014 20:40:00*1.6145*1.61586*1.61591*1.6145
10/14/2014 20:45:00*1.61586*1.61549*1.61605*1.61537
10/14/2014 20:50:00*1.61549*1.61671*1.61727*1.61549
10/14/2014 20:55:00*1.61671*1.6157*1.6168*1.61562
10/14/2014 21:00:00*1.6157*1.61609*1.61674*1.61566
10/14/2014 21:05:00*1.61609*1.61588*1.61662*1.61588
10/14/2014 21:10:00*1.61588*1.61518*1.61594*1.61472
10/14/2014 21:15:00*1.61518*1.61606*1.61624*1.61472
10/14/2014 21:20:00*1.61606*1.61551*1.61664*1.61546
10/14/2014 21:25:00*1.61551*1.6161*1.61611*1.61498
10/14/2014 21:30:00*1.6161*1.6153*1.61671*1.61522
10/14/2014 21:35:00*1.6153*1.61563*1.61719*1.6153
10/14/2014 21:40:00*1.61563*1.61563*1.61621*1.61519
10/14/2014 21:45:00*1.61563*1.61522*1.61608*1.6146
10/14/2014 21:50:00*1.61522*1.61436*1.61585*1.61421
10/14/2014 21:55:00*1.61436*1.61416*1.61458*1.61374
10/14/2014 22:00:00*1.61416*1.61452*1.61489*1.61407
10/14/2014 22:05:00*1.61452*1.61458*1.61468*1.61398
10/14/2014 22:10:00*1.61458*1.61384*1.61458*1.6133
10/14/2014 22:15:00*1.61384*1.6137*1.61391*1.61355
10/14/2014 22:20:00*1.6137*1.61371*1.61373*1.61348
10/14/2014 22:25:00*1.61371*1.61395*1.61395*1.61357
10/14/2014 22:30:00*1.61395*1.61419*1.61432*1.61388
10/14/2014 22:35:00*1.61419*1.61415*1.61441*1.61407
10/14/2014 22:40:00*1.61415*1.61419*1.61425*1.61376
10/14/2014 22:45:00*1.61419*1.61399*1.61429*1.6137
10/14/2014 22:50:00*1.61399*1.6129*1.61434*1.61262
10/14/2014 22:55:00*1.6129*1.61349*1.61355*1.61288
10/14/2014 23:00:00*1.61349*1.61341*1.6137*1.61327
10/14/2014 23:05:00*1.61341*1.61252*1.61348*1.61243
10/14/2014 23:10:00*1.61252*1.61218*1.61281*1.61217
10/14/2014 23:15:00*1.61218*1.61255*1.6127*1.61171
10/14/2014 23:20:00*1.61255*1.61182*1.61255*1.61159
10/14/2014 23:25:00*1.61182*1.61179*1.61208*1.61137
10/14/2014 23:30:00*1.61179*1.61253*1.6127*1.61179
10/14/2014 23:35:00*1.61253*1.61245*1.61279*1.61228
10/14/2014 23:40:00*1.61245*1.61181*1.61253*1.61166
10/14/2014 23:45:00*1.61181*1.61231*1.61251*1.61177
10/14/2014 23:50:00*1.61231*1.61269*1.61287*1.61226
10/14/2014 23:55:00*1.61269*1.61272*1.61277*1.61253
10/15/2014 00:00:00*1.61272*1.61238*1.61283*1.61196
10/15/2014 00:05:00*1.61238*1.61269*1.61289*1.61228
10/15/2014 00:10:00*1.61269*1.61212*1.61272*1.61171
10/15/2014 00:15:00*1.61212*1.61176*1.61212*1.61145
10/15/2014 00:20:00*1.61176*1.61241*1.61266*1.61174
10/15/2014 00:25:00*1.61241*1.61279*1.61281*1.61235
10/15/2014 00:30:00*1.61279*1.61284*1.61318*1.61274
10/15/2014 00:35:00*1.61284*1.61271*1.61286*1.61219
10/15/2014 00:40:00*1.61271*1.61357*1.61357*1.61271
10/15/2014 00:45:00*1.61357*1.6142*1.6142*1.61348
10/15/2014 00:50:00*1.6142*1.61408*1.6142*1.61396
10/15/2014 00:55:00*1.61408*1.61348*1.61449*1.61321
10/15/2014 01:00:00*1.61348*1.61264*1.61348*1.61264
10/15/2014 01:05:00*1.61264*1.61344*1.61356*1.61226
10/15/2014 01:10:00*1.61344*1.61259*1.61344*1.61236
10/15/2014 01:15:00*1.61259*1.61317*1.61321*1.61259
10/15/2014 01:20:00*1.61317*1.61238*1.61323*1.61224
10/15/2014 01:25:00*1.61238*1.61093*1.61238*1.61046
10/15/2014 01:30:00*1.61093*1.61203*1.61203*1.61086
10/15/2014 01:35:00*1.61203*1.61298*1.61327*1.61182
10/15/2014 01:40:00*1.61298*1.61313*1.61328*1.61278
10/15/2014 01:45:00*1.61313*1.61269*1.61327*1.6124
10/15/2014 01:50:00*1.61269*1.61246*1.61269*1.61224
10/15/2014 01:55:00*1.61246*1.61328*1.61328*1.61246
10/15/2014 02:00:00*1.61328*1.61344*1.61363*1.61307
10/15/2014 02:05:00*1.61344*1.61317*1.61399*1.61317
10/15/2014 02:10:00*1.61317*1.61318*1.61346*1.613
10/15/2014 02:15:00*1.61318*1.61347*1.6138*1.61263
10/15/2014 02:20:00*1.61347*1.6131*1.61362*1.613
10/15/2014 02:25:00*1.6131*1.61365*1.61365*1.61294
10/15/2014 02:30:00*1.61365*1.61344*1.61404*1.61314
10/15/2014 02:35:00*1.61344*1.61198*1.61345*1.6115
10/15/2014 02:40:00*1.61198*1.61141*1.61219*1.61134
10/15/2014 02:45:00*1.61141*1.61149*1.61191*1.61135
10/15/2014 02:50:00*1.61149*1.6112*1.61163*1.61014
10/15/2014 02:55:00*1.6112*1.61206*1.61213*1.61092
10/15/2014 03:00:00*1.61206*1.61298*1.61317*1.6119
10/15/2014 03:05:00*1.61298*1.61278*1.61324*1.61231
10/15/2014 03:10:00*1.61278*1.61375*1.61486*1.61265
10/15/2014 03:15:00*1.61375*1.61385*1.61455*1.61356
10/15/2014 03:20:00*1.61385*1.61306*1.61455*1.61282
10/15/2014 03:25:00*1.61306*1.61304*1.61355*1.61269
10/15/2014 03:30:00*1.61304*1.61302*1.6136*1.61275
10/15/2014 03:35:00*1.61302*1.61361*1.61406*1.61296
10/15/2014 03:40:00*1.61361*1.61449*1.61499*1.61354
10/15/2014 03:45:00*1.61449*1.61406*1.61449*1.61366
10/15/2014 03:50:00*1.61406*1.61467*1.61504*1.6139
10/15/2014 03:55:00*1.61467*1.61356*1.61467*1.61306
10/15/2014 04:00:00*1.61356*1.61339*1.61393*1.61297
10/15/2014 04:05:00*1.61339*1.61393*1.61442*1.61338
10/15/2014 04:10:00*1.61393*1.61619*1.6163*1.61393
10/15/2014 04:15:00*1.61619*1.61622*1.61633*1.61565
10/15/2014 04:20:00*1.61622*1.61632*1.6167*1.61603
10/15/2014 04:25:00*1.61632*1.61528*1.61704*1.61524
10/15/2014 04:30:00*1.61528*1.61469*1.61557*1.61448
10/15/2014 04:35:00*1.61469*1.61394*1.61545*1.61394
10/15/2014 04:40:00*1.61394*1.61351*1.61413*1.61242
10/15/2014 04:45:00*1.61351*1.61394*1.61437*1.61302
10/15/2014 04:50:00*1.61394*1.61472*1.61512*1.61387
10/15/2014 04:55:00*1.61472*1.61408*1.61473*1.61406
10/15/2014 05:00:00*1.61408*1.61437*1.6145*1.61394
10/15/2014 05:05:00*1.61437*1.61499*1.61577*1.61437
10/15/2014 05:10:00*1.61499*1.6142*1.61508*1.61413
10/15/2014 05:15:00*1.6142*1.6146*1.61492*1.61375
10/15/2014 05:20:00*1.6146*1.6139*1.61472*1.61383
10/15/2014 05:25:00*1.6139*1.61431*1.61472*1.6139
10/15/2014 05:30:00*1.61431*1.61391*1.61443*1.61378
10/15/2014 05:35:00*1.61391*1.61384*1.6142*1.61372
10/15/2014 05:40:00*1.61384*1.61451*1.61467*1.61349
10/15/2014 05:45:00*1.61451*1.61455*1.61458*1.61372
10/15/2014 05:50:00*1.61455*1.61554*1.61554*1.61448
10/15/2014 05:55:00*1.61554*1.61606*1.61651*1.61553
10/15/2014 06:00:00*1.61606*1.61579*1.61772*1.61579
10/15/2014 06:05:00*1.61579*1.61565*1.61629*1.61536
10/15/2014 06:10:00*1.61565*1.61476*1.61579*1.61467
10/15/2014 06:15:00*1.61476*1.61464*1.61531*1.61444
10/15/2014 06:20:00*1.61464*1.61414*1.61484*1.61407
10/15/2014 06:25:00*1.61414*1.61313*1.61414*1.61313
10/15/2014 06:30:00*1.61313*1.61358*1.61374*1.6131
10/15/2014 06:35:00*1.61358*1.61369*1.61387*1.61342
10/15/2014 06:40:00*1.61369*1.61422*1.61427*1.61369
10/15/2014 06:45:00*1.61422*1.61449*1.6145*1.61396
10/15/2014 06:50:00*1.61449*1.61443*1.61509*1.61415
10/15/2014 06:55:00*1.61443*1.61426*1.61469*1.61424
10/15/2014 07:00:00*1.61426*1.61428*1.615*1.61419
10/15/2014 07:05:00*1.61428*1.61487*1.61487*1.6139
10/15/2014 07:10:00*1.61487*1.61479*1.6149*1.61438
10/15/2014 07:15:00*1.61479*1.61458*1.61479*1.61437
10/15/2014 07:20:00*1.61458*1.61495*1.61524*1.61441
10/15/2014 07:25:00*1.61495*1.61454*1.61514*1.61408
10/15/2014 07:30:00*1.61454*1.61375*1.61454*1.61347
10/15/2014 07:35:00*1.61375*1.61539*1.61539*1.61364
10/15/2014 07:40:00*1.61539*1.61551*1.61576*1.61475
10/15/2014 07:45:00*1.61551*1.61579*1.61671*1.6155
10/15/2014 07:50:00*1.61579*1.61479*1.61599*1.61416
10/15/2014 07:55:00*1.61479*1.61469*1.61489*1.61367
10/15/2014 08:00:00*1.61469*1.61472*1.61497*1.61449
10/15/2014 08:05:00*1.61472*1.61481*1.61516*1.61439
10/15/2014 08:10:00*1.61481*1.61579*1.61579*1.61459
10/15/2014 08:15:00*1.61579*1.61489*1.61579*1.61474
10/15/2014 08:20:00*1.61489*1.61486*1.61509*1.61441
10/15/2014 08:25:00*1.61486*1.61422*1.61486*1.61362
10/15/2014 08:30:00*1.61422*1.61366*1.61511*1.61366
10/15/2014 08:35:00*1.61366*1.61289*1.6144*1.61117
10/15/2014 08:40:00*1.61289*1.61209*1.61429*1.61167
10/15/2014 08:45:00*1.61209*1.61311*1.61366*1.61139
10/15/2014 08:50:00*1.61311*1.61262*1.61364*1.61186
10/15/2014 08:55:00*1.61262*1.61149*1.61318*1.6101
10/15/2014 09:00:00*1.61149*1.61257*1.61279*1.61104
10/15/2014 09:05:00*1.61257*1.61232*1.61376*1.61226
10/15/2014 09:10:00*1.61232*1.61262*1.61322*1.612
10/15/2014 09:15:00*1.61262*1.61175*1.61298*1.61163
10/15/2014 09:20:00*1.61175*1.61245*1.61308*1.61092
10/15/2014 09:25:00*1.61245*1.61203*1.6127*1.61108
10/15/2014 09:30:00*1.61203*1.61362*1.61499*1.61198
10/15/2014 09:35:00*1.61362*1.61118*1.61439*1.6083
10/15/2014 09:40:00*1.61118*1.6087*1.61141*1.60551
10/15/2014 09:45:00*1.6087*1.61244*1.6144*1.60868
10/15/2014 09:50:00*1.61244*1.61513*1.61857*1.61057
10/15/2014 09:55:00*1.61513*1.61244*1.61537*1.61244
10/15/2014 10:00:00*1.61244*1.61057*1.61386*1.6104
10/15/2014 10:05:00*1.61057*1.61249*1.61358*1.60848
10/15/2014 10:10:00*1.61249*1.61294*1.61421*1.61192
10/15/2014 10:15:00*1.61294*1.6117*1.61339*1.61126
10/15/2014 10:20:00*1.6117*1.60997*1.61257*1.60895
10/15/2014 10:25:00*1.60997*1.61192*1.612*1.60854
10/15/2014 10:30:00*1.61192*1.61334*1.61399*1.61182
10/15/2014 10:35:00*1.61334*1.61364*1.61409*1.61299
10/15/2014 10:40:00*1.61364*1.61173*1.61384*1.61173
10/15/2014 10:45:00*1.61173*1.60993*1.613*1.60983
10/15/2014 10:50:00*1.60993*1.61282*1.61312*1.60983
10/15/2014 10:55:00*1.61282*1.61276*1.61368*1.61224
10/15/2014 11:00:00*1.61276*1.60945*1.61285*1.60751
10/15/2014 11:05:00*1.60945*1.61029*1.61056*1.60869
10/15/2014 11:10:00*1.61029*1.60962*1.61058*1.60945
10/15/2014 11:15:00*1.60962*1.60934*1.60985*1.60862
10/15/2014 11:20:00*1.60934*1.60891*1.60941*1.60829
10/15/2014 11:25:00*1.60891*1.60981*1.61061*1.60818
10/15/2014 11:30:00*1.60981*1.60939*1.61016*1.60846
10/15/2014 11:35:00*1.60939*1.61005*1.6105*1.6091
10/15/2014 11:40:00*1.61005*1.61003*1.61048*1.60975
10/15/2014 11:45:00*1.61003*1.61072*1.61119*1.60962
10/15/2014 11:50:00*1.61072*1.61204*1.61234*1.6106
10/15/2014 11:55:00*1.61204*1.61197*1.61281*1.61153
10/15/2014 12:00:00*1.61197*1.61019*1.61224*1.60982
10/15/2014 12:05:00*1.61019*1.61123*1.61155*1.61016
10/15/2014 12:10:00*1.61123*1.61072*1.6115*1.61052
10/15/2014 12:15:00*1.61072*1.61057*1.61104*1.60985
10/15/2014 12:20:00*1.61057*1.61001*1.61125*1.60991
10/15/2014 12:25:00*1.61001*1.61021*1.61031*1.60928
10/15/2014 12:30:00*1.61021*1.60984*1.61038*1.60931
10/15/2014 12:35:00*1.60984*1.60925*1.60984*1.60868
10/15/2014 12:40:00*1.60925*1.6091*1.61001*1.60896
10/15/2014 12:45:00*1.6091*1.60703*1.60946*1.60489
10/15/2014 12:50:00*1.60703*1.60677*1.60759*1.60621
10/15/2014 12:55:00*1.60677*1.60617*1.60759*1.606
10/15/2014 13:00:00*1.60617*1.60835*1.60874*1.60562
10/15/2014 13:05:00*1.60835*1.60958*1.61171*1.60833
10/15/2014 13:10:00*1.60958*1.60861*1.60972*1.60861
10/15/2014 13:15:00*1.60861*1.60917*1.60942*1.60796
10/15/2014 13:20:00*1.60917*1.61123*1.61157*1.60917
10/15/2014 13:25:00*1.61123*1.61053*1.61169*1.61034
10/15/2014 13:30:00*1.61053*1.61048*1.61094*1.60996
10/15/2014 13:35:00*1.61048*1.60911*1.61088*1.60874
10/15/2014 13:40:00*1.60911*1.60969*1.61035*1.60894
10/15/2014 13:45:00*1.60969*1.60893*1.61*1.60835
10/15/2014 13:50:00*1.60893*1.60806*1.60901*1.60742
10/15/2014 13:55:00*1.60806*1.60895*1.6095*1.6078
10/15/2014 14:00:00*1.60895*1.60945*1.60982*1.60871
10/15/2014 14:05:00*1.60945*1.60966*1.61049*1.60916
10/15/2014 14:10:00*1.60966*1.60864*1.61007*1.60842
10/15/2014 14:15:00*1.60864*1.60737*1.60892*1.60516
10/15/2014 14:20:00*1.60737*1.60612*1.60825*1.60603
10/15/2014 14:25:00*1.60612*1.6077*1.60795*1.60611
10/15/2014 14:30:00*1.6077*1.60727*1.60783*1.60633
10/15/2014 14:35:00*1.60727*1.60572*1.60738*1.60547
10/15/2014 14:40:00*1.60572*1.60617*1.60647*1.60569
10/15/2014 14:45:00*1.60617*1.60621*1.60641*1.6055
10/15/2014 14:50:00*1.60621*1.60587*1.60625*1.60538
10/15/2014 14:55:00*1.60587*1.60552*1.60605*1.60508
10/15/2014 15:00:00*1.60552*1.60539*1.60592*1.60507
10/15/2014 15:05:00*1.60539*1.60425*1.60603*1.60425
10/15/2014 15:10:00*1.60425*1.603*1.60441*1.60198
10/15/2014 15:15:00*1.603*1.604*1.60428*1.60266
10/15/2014 15:20:00*1.604*1.60398*1.60486*1.60384
10/15/2014 15:25:00*1.60398*1.60482*1.60562*1.60391
10/15/2014 15:30:00*1.60482*1.60445*1.60482*1.60409
10/15/2014 15:35:00*1.60445*1.60491*1.60545*1.60361
10/15/2014 15:40:00*1.60491*1.60439*1.6056*1.60361
10/15/2014 15:45:00*1.60439*1.60523*1.60584*1.60439
10/15/2014 15:50:00*1.60523*1.6033*1.60644*1.60317
10/15/2014 15:55:00*1.6033*1.6035*1.60404*1.60303
10/15/2014 16:00:00*1.6035*1.60384*1.60438*1.60341
10/15/2014 16:05:00*1.60384*1.60213*1.60384*1.60183
10/15/2014 16:10:00*1.60213*1.6042*1.6055*1.60178
10/15/2014 16:15:00*1.6042*1.60521*1.6053*1.60403
10/15/2014 16:20:00*1.60521*1.60619*1.6063*1.60491
10/15/2014 16:25:00*1.60619*1.60534*1.60719*1.60524
10/15/2014 16:30:00*1.60534*1.60693*1.608*1.60534
10/15/2014 16:35:00*1.60693*1.6074*1.6074*1.60602
10/15/2014 16:40:00*1.6074*1.6067*1.6082*1.60638
10/15/2014 16:45:00*1.6067*1.60738*1.60766*1.60662
10/15/2014 16:50:00*1.60738*1.60753*1.60778*1.60712
10/15/2014 16:55:00*1.60753*1.60729*1.60764*1.60652
10/15/2014 17:00:00*1.60729*1.60662*1.6075*1.60627
