10/13/2014 17:05:00*1.61485*1.6159*1.61623*1.61443
10/13/2014 17:10:00*1.6159*1.61665*1.61735*1.61545
10/13/2014 17:15:00*1.61665*1.61586*1.61665*1.61545
10/13/2014 17:20:00*1.61586*1.61653*1.61653*1.61522
10/13/2014 17:25:00*1.61653*1.61604*1.6166*1.61553
10/13/2014 17:30:00*1.61604*1.61588*1.61638*1.61561
10/13/2014 17:35:00*1.61588*1.61541*1.6161*1.61458
10/13/2014 17:40:00*1.61541*1.61517*1.61598*1.61478
10/13/2014 17:45:00*1.61517*1.61617*1.61622*1.61485
10/13/2014 17:50:00*1.61617*1.6157*1.61648*1.61543
10/13/2014 17:55:00*1.6157*1.61525*1.61592*1.61525
10/13/2014 18:00:00*1.61525*1.61482*1.61565*1.61482
10/13/2014 18:05:00*1.61482*1.61485*1.61508*1.61429
10/13/2014 18:10:00*1.61485*1.61583*1.61586*1.6148
10/13/2014 18:15:00*1.61583*1.61493*1.61583*1.61489
10/13/2014 18:20:00*1.61493*1.61465*1.61503*1.61453
10/13/2014 18:25:00*1.61465*1.6144*1.61479*1.6144
10/13/2014 18:30:00*1.6144*1.6149*1.6149*1.61434
10/13/2014 18:35:00*1.6149*1.61487*1.61546*1.61455
10/13/2014 18:40:00*1.61487*1.61507*1.61564*1.61487
10/13/2014 18:45:00*1.61507*1.61545*1.61568*1.615
10/13/2014 18:50:00*1.61545*1.61524*1.61559*1.61524
10/13/2014 18:55:00*1.61524*1.61509*1.61571*1.61504
10/13/2014 19:00:00*1.61509*1.61565*1.61566*1.61507
10/13/2014 19:05:00*1.61565*1.61559*1.61577*1.61544
10/13/2014 19:10:00*1.61559*1.6156*1.61565*1.61547
10/13/2014 19:15:00*1.6156*1.61672*1.61672*1.61545
10/13/2014 19:20:00*1.61672*1.6164*1.61705*1.61622
10/13/2014 19:25:00*1.6164*1.61709*1.61723*1.61612
10/13/2014 19:30:00*1.61709*1.61749*1.6176*1.61633
10/13/2014 19:35:00*1.61749*1.61704*1.61779*1.61691
10/13/2014 19:40:00*1.61704*1.61746*1.61754*1.6167
10/13/2014 19:45:00*1.61746*1.61659*1.61746*1.61648
10/13/2014 19:50:00*1.61659*1.61614*1.6171*1.61584
10/13/2014 19:55:00*1.61614*1.61643*1.61683*1.61614
10/13/2014 20:00:00*1.61643*1.61675*1.61689*1.61624
10/13/2014 20:05:00*1.61675*1.61756*1.61758*1.61656
10/13/2014 20:10:00*1.61756*1.61813*1.6185*1.61725
10/13/2014 20:15:00*1.61813*1.61797*1.61865*1.61781
10/13/2014 20:20:00*1.61797*1.61791*1.61808*1.6178
10/13/2014 20:25:00*1.61791*1.61679*1.61819*1.61675
10/13/2014 20:30:00*1.61679*1.61689*1.61728*1.61664
10/13/2014 20:35:00*1.61689*1.61711*1.61753*1.61684
10/13/2014 20:40:00*1.61711*1.6175*1.61751*1.61696
10/13/2014 20:45:00*1.6175*1.61672*1.6176*1.61647
10/13/2014 20:50:00*1.61672*1.6168*1.61695*1.61662
10/13/2014 20:55:00*1.6168*1.6157*1.61694*1.6157
10/13/2014 21:00:00*1.6157*1.61531*1.61586*1.61498
10/13/2014 21:05:00*1.61531*1.61457*1.61543*1.61446
10/13/2014 21:10:00*1.61457*1.6146*1.61474*1.61432
10/13/2014 21:15:00*1.6146*1.61474*1.61514*1.6146
10/13/2014 21:20:00*1.61474*1.61399*1.61474*1.6135
10/13/2014 21:25:00*1.61399*1.61273*1.61413*1.61241
10/13/2014 21:30:00*1.61273*1.61193*1.61286*1.61193
10/13/2014 21:35:00*1.61193*1.61229*1.61229*1.61128
10/13/2014 21:40:00*1.61229*1.61149*1.61239*1.61149
10/13/2014 21:45:00*1.61149*1.60939*1.61149*1.60908
10/13/2014 21:50:00*1.60939*1.60978*1.61004*1.60939
10/13/2014 21:55:00*1.60978*1.6087*1.61024*1.60851
10/13/2014 22:00:00*1.6087*1.60948*1.60984*1.6087
10/13/2014 22:05:00*1.60948*1.60975*1.61014*1.60925
10/13/2014 22:10:00*1.60975*1.61012*1.61048*1.60967
10/13/2014 22:15:00*1.61012*1.60952*1.61048*1.60931
10/13/2014 22:20:00*1.60952*1.60957*1.60979*1.60859
10/13/2014 22:25:00*1.60957*1.60875*1.60979*1.60866
10/13/2014 22:30:00*1.60875*1.60874*1.60919*1.60756
10/13/2014 22:35:00*1.60874*1.60879*1.60925*1.60849
10/13/2014 22:40:00*1.60879*1.60849*1.60886*1.60796
10/13/2014 22:45:00*1.60849*1.60926*1.60931*1.60849
10/13/2014 22:50:00*1.60926*1.60925*1.60934*1.6086
10/13/2014 22:55:00*1.60925*1.60933*1.60952*1.60925
10/13/2014 23:00:00*1.60933*1.60979*1.60979*1.60931
10/13/2014 23:05:00*1.60979*1.60909*1.60979*1.60909
10/13/2014 23:10:00*1.60909*1.60935*1.60935*1.60883
10/13/2014 23:15:00*1.60935*1.60937*1.60959*1.60925
10/13/2014 23:20:00*1.60937*1.60925*1.60969*1.60907
10/13/2014 23:25:00*1.60925*1.60944*1.60962*1.60904
10/13/2014 23:30:00*1.60944*1.60989*1.61025*1.60944
10/13/2014 23:35:00*1.60989*1.60947*1.60989*1.60918
10/13/2014 23:40:00*1.60947*1.60979*1.60984*1.60947
10/13/2014 23:45:00*1.60979*1.60978*1.60985*1.60962
10/13/2014 23:50:00*1.60978*1.60934*1.60985*1.6092
10/13/2014 23:55:00*1.60934*1.61053*1.61053*1.60922
10/14/2014 00:00:00*1.61053*1.61038*1.6106*1.61009
10/14/2014 00:05:00*1.61038*1.61054*1.61054*1.61036
10/14/2014 00:10:00*1.61054*1.61162*1.61178*1.61044
10/14/2014 00:15:00*1.61162*1.61191*1.6121*1.61148
10/14/2014 00:20:00*1.61191*1.61128*1.61191*1.61109
10/14/2014 00:25:00*1.61128*1.61101*1.61149*1.61083
10/14/2014 00:30:00*1.61101*1.61098*1.61105*1.61068
10/14/2014 00:35:00*1.61098*1.61117*1.61151*1.61092
10/14/2014 00:40:00*1.61117*1.61162*1.61162*1.61115
10/14/2014 00:45:00*1.61162*1.61085*1.61162*1.61083
10/14/2014 00:50:00*1.61085*1.61061*1.61125*1.61055
10/14/2014 00:55:00*1.61061*1.61052*1.61134*1.61052
10/14/2014 01:00:00*1.61052*1.61022*1.61072*1.60953
10/14/2014 01:05:00*1.61022*1.60957*1.6105*1.60947
10/14/2014 01:10:00*1.60957*1.61063*1.61079*1.60948
10/14/2014 01:15:00*1.61063*1.60993*1.61063*1.60958
10/14/2014 01:20:00*1.60993*1.61003*1.6103*1.60984
10/14/2014 01:25:00*1.61003*1.61005*1.61042*1.60995
10/14/2014 01:30:00*1.61005*1.61009*1.61029*1.60951
10/14/2014 01:35:00*1.61009*1.60985*1.61016*1.60953
10/14/2014 01:40:00*1.60985*1.60968*1.61001*1.60958
10/14/2014 01:45:00*1.60968*1.61001*1.61003*1.60949
10/14/2014 01:50:00*1.61001*1.61077*1.61077*1.60968
10/14/2014 01:55:00*1.61077*1.61116*1.61151*1.61051
10/14/2014 02:00:00*1.61116*1.61081*1.61128*1.6105
10/14/2014 02:05:00*1.61081*1.61059*1.61104*1.6103
10/14/2014 02:10:00*1.61059*1.6107*1.611*1.61028
10/14/2014 02:15:00*1.6107*1.61132*1.61138*1.61019
10/14/2014 02:20:00*1.61132*1.61247*1.61253*1.6111
10/14/2014 02:25:00*1.61247*1.6113*1.61276*1.61123
10/14/2014 02:30:00*1.6113*1.61137*1.6117*1.61111
10/14/2014 02:35:00*1.61137*1.61083*1.6114*1.61083
10/14/2014 02:40:00*1.61083*1.61093*1.61113*1.61083
10/14/2014 02:45:00*1.61093*1.61006*1.61093*1.60999
10/14/2014 02:50:00*1.61006*1.61039*1.61045*1.60974
10/14/2014 02:55:00*1.61039*1.60997*1.61047*1.6097
10/14/2014 03:00:00*1.60997*1.6103*1.61058*1.6098
10/14/2014 03:05:00*1.6103*1.61046*1.61051*1.60993
10/14/2014 03:10:00*1.61046*1.61137*1.61153*1.61012
10/14/2014 03:15:00*1.61137*1.61154*1.61172*1.61096
10/14/2014 03:20:00*1.61154*1.61195*1.61255*1.6114
10/14/2014 03:25:00*1.61195*1.6115*1.61202*1.61118
10/14/2014 03:30:00*1.6115*1.61222*1.61229*1.61145
10/14/2014 03:35:00*1.61222*1.61328*1.61331*1.61205
10/14/2014 03:40:00*1.61328*1.61287*1.61337*1.6128
10/14/2014 03:45:00*1.61287*1.61268*1.61328*1.61262
10/14/2014 03:50:00*1.61268*1.61285*1.61313*1.61238
10/14/2014 03:55:00*1.61285*1.61316*1.61325*1.61267
10/14/2014 04:00:00*1.61316*1.61344*1.61368*1.61251
10/14/2014 04:05:00*1.61344*1.61451*1.61461*1.61344
10/14/2014 04:10:00*1.61451*1.61586*1.6159*1.61437
10/14/2014 04:15:00*1.61586*1.61467*1.61627*1.61453
10/14/2014 04:20:00*1.61475*1.61428*1.6154*1.61428
10/14/2014 04:25:00*1.61428*1.6133*1.61468*1.61312
10/14/2014 04:30:00*1.6133*1.6135*1.61407*1.6133
10/14/2014 04:35:00*1.6135*1.61308*1.61425*1.61288
10/14/2014 04:40:00*1.61308*1.61282*1.61374*1.6125
10/14/2014 04:45:00*1.61282*1.61382*1.6141*1.61272
10/14/2014 04:50:00*1.61382*1.61374*1.61392*1.6123
10/14/2014 04:55:00*1.61374*1.61243*1.61374*1.61215
10/14/2014 05:00:00*1.61243*1.61046*1.61245*1.61044
10/14/2014 05:05:00*1.61046*1.60909*1.61046*1.60873
10/14/2014 05:10:00*1.60909*1.61073*1.611*1.60888
10/14/2014 05:15:00*1.61073*1.61069*1.61119*1.60988
10/14/2014 05:20:00*1.61069*1.61096*1.61148*1.60999
10/14/2014 05:25:00*1.61096*1.61114*1.61178*1.61087
10/14/2014 05:30:00*1.61114*1.61061*1.61153*1.61059
10/14/2014 05:35:00*1.61061*1.61041*1.61085*1.60962
10/14/2014 05:40:00*1.61325*1.61016*1.61325*1.60934
10/14/2014 05:45:00*1.61016*1.61051*1.61057*1.60958
10/14/2014 05:50:00*1.61051*1.61144*1.61144*1.6105
10/14/2014 05:55:00*1.61144*1.61128*1.61198*1.61111
10/14/2014 06:00:00*1.61128*1.61117*1.61135*1.61036
10/14/2014 06:05:00*1.61117*1.61049*1.61164*1.61041
10/14/2014 06:10:00*1.61049*1.61069*1.61113*1.61014
10/14/2014 06:15:00*1.61069*1.61145*1.61155*1.61048
10/14/2014 06:20:00*1.61145*1.61044*1.61154*1.61044
10/14/2014 06:25:00*1.61044*1.60955*1.61066*1.6094
10/14/2014 06:30:00*1.60955*1.60981*1.60991*1.60951
10/14/2014 06:35:00*1.60981*1.61059*1.61079*1.60981
10/14/2014 06:40:00*1.61059*1.61117*1.61124*1.60979
10/14/2014 06:45:00*1.61117*1.61199*1.61199*1.61078
10/14/2014 06:50:00*1.61199*1.61159*1.61211*1.61125
10/14/2014 06:55:00*1.61159*1.61072*1.61165*1.61061
10/14/2014 07:00:00*1.61072*1.60915*1.61088*1.60889
10/14/2014 07:05:00*1.60915*1.61007*1.61007*1.609
10/14/2014 07:10:00*1.61007*1.61138*1.61149*1.60995
10/14/2014 07:15:00*1.61138*1.6117*1.61197*1.61125
10/14/2014 07:20:00*1.6117*1.61152*1.61221*1.61152
10/14/2014 07:25:00*1.61152*1.61186*1.61186*1.6108
10/14/2014 07:30:00*1.61186*1.61104*1.612*1.61104
10/14/2014 07:35:00*1.61104*1.61078*1.61142*1.61029
10/14/2014 07:40:00*1.61078*1.61141*1.61156*1.6107
10/14/2014 07:45:00*1.61141*1.61141*1.61197*1.61109
10/14/2014 07:50:00*1.61141*1.61134*1.61158*1.61088
10/14/2014 07:55:00*1.61134*1.61008*1.61171*1.60994
10/14/2014 08:00:00*1.61008*1.60849*1.61008*1.60842
10/14/2014 08:05:00*1.60849*1.60802*1.6088*1.6077
10/14/2014 08:10:00*1.60802*1.60819*1.60849*1.60802
10/14/2014 08:15:00*1.60819*1.60839*1.60859*1.60789
10/14/2014 08:20:00*1.60839*1.60779*1.60889*1.60765
10/14/2014 08:25:00*1.60779*1.60769*1.60796*1.607
10/14/2014 08:30:00*1.60769*1.60686*1.60789*1.60676
10/14/2014 08:35:00*1.60686*1.60639*1.60763*1.60624
10/14/2014 08:40:00*1.60639*1.60755*1.60778*1.60631
10/14/2014 08:45:00*1.60755*1.6086*1.60899*1.60728
10/14/2014 08:50:00*1.6086*1.60884*1.60929*1.60826
10/14/2014 08:55:00*1.60884*1.60809*1.60884*1.608
10/14/2014 09:00:00*1.60809*1.60714*1.60821*1.6069
10/14/2014 09:05:00*1.60714*1.60734*1.60759*1.60678
10/14/2014 09:10:00*1.60734*1.60785*1.60788*1.60701
10/14/2014 09:15:00*1.60785*1.6086*1.6086*1.60745
10/14/2014 09:20:00*1.6086*1.60863*1.60923*1.6084
10/14/2014 09:25:00*1.60863*1.60866*1.60882*1.60836
10/14/2014 09:30:00*1.60866*1.60861*1.60939*1.60859
10/14/2014 09:35:00*1.60861*1.60884*1.60924*1.60846
10/14/2014 09:40:00*1.60884*1.60797*1.60884*1.60792
10/14/2014 09:45:00*1.60797*1.6085*1.60858*1.60768
10/14/2014 09:50:00*1.6085*1.61004*1.61009*1.6083
10/14/2014 09:55:00*1.61004*1.61011*1.61064*1.60999
10/14/2014 10:00:00*1.61011*1.61105*1.61126*1.61009
10/14/2014 10:05:00*1.61105*1.61139*1.61252*1.61065
10/14/2014 10:10:00*1.61139*1.61122*1.6119*1.61093
10/14/2014 10:15:00*1.61122*1.61074*1.61145*1.6103
10/14/2014 10:20:00*1.61074*1.61194*1.61209*1.61063
10/14/2014 10:25:00*1.61194*1.61173*1.61241*1.61134
10/14/2014 10:30:00*1.61173*1.61129*1.61187*1.61093
10/14/2014 10:35:00*1.61129*1.61279*1.61288*1.61089
10/14/2014 10:40:00*1.61279*1.6127*1.61296*1.61233
10/14/2014 10:45:00*1.6127*1.61244*1.61282*1.61239
10/14/2014 10:50:00*1.61244*1.61155*1.61279*1.61147
10/14/2014 10:55:00*1.61155*1.61164*1.61164*1.61103
10/14/2014 11:00:00*1.61164*1.61298*1.6136*1.61151
10/14/2014 11:05:00*1.61298*1.61258*1.61305*1.61192
10/14/2014 11:10:00*1.61258*1.61226*1.61332*1.61183
10/14/2014 11:15:00*1.61226*1.61283*1.61309*1.61195
10/14/2014 11:20:00*1.61283*1.6115*1.61292*1.61139
10/14/2014 11:25:00*1.6115*1.61187*1.61219*1.61147
10/14/2014 11:30:00*1.61187*1.61202*1.61244*1.61187
10/14/2014 11:35:00*1.61202*1.61234*1.61244*1.61194
10/14/2014 11:40:00*1.61234*1.61213*1.61282*1.61203
10/14/2014 11:45:00*1.61213*1.61159*1.61241*1.61158
10/14/2014 11:50:00*1.61159*1.61174*1.61184*1.61138
10/14/2014 11:55:00*1.61174*1.61191*1.61226*1.6117
10/14/2014 12:00:00*1.61191*1.61166*1.61191*1.61142
10/14/2014 12:05:00*1.61166*1.61161*1.61182*1.6114
10/14/2014 12:10:00*1.61161*1.61112*1.61161*1.61109
10/14/2014 12:15:00*1.61112*1.61093*1.61138*1.61083
10/14/2014 12:20:00*1.61093*1.61128*1.61128*1.61075
10/14/2014 12:25:00*1.61128*1.61187*1.61195*1.61128
10/14/2014 12:30:00*1.61187*1.61234*1.61243*1.61185
10/14/2014 12:35:00*1.61234*1.6126*1.61283*1.61232
10/14/2014 12:40:00*1.6126*1.61266*1.61324*1.61256
10/14/2014 12:45:00*1.61266*1.61252*1.61286*1.6124
10/14/2014 12:50:00*1.61252*1.61226*1.61266*1.61211
10/14/2014 12:55:00*1.61226*1.61214*1.61263*1.61209
10/14/2014 13:00:00*1.61214*1.61203*1.61232*1.61189
10/14/2014 13:05:00*1.61203*1.61126*1.61218*1.61126
10/14/2014 13:10:00*1.61126*1.61102*1.61181*1.61102
10/14/2014 13:15:00*1.61102*1.61103*1.61115*1.61082
10/14/2014 13:20:00*1.61103*1.61139*1.61139*1.61103
10/14/2014 13:25:00*1.61139*1.61146*1.61183*1.61136
10/14/2014 13:30:00*1.61146*1.6117*1.61179*1.61126
10/14/2014 13:35:00*1.6117*1.61144*1.61208*1.61117
10/14/2014 13:40:00*1.61144*1.6116*1.61214*1.61141
10/14/2014 13:45:00*1.6116*1.61181*1.61221*1.61158
10/14/2014 13:50:00*1.61181*1.61165*1.61202*1.61155
10/14/2014 13:55:00*1.61165*1.6115*1.61176*1.61142
10/14/2014 14:00:00*1.6115*1.61174*1.61206*1.61107
10/14/2014 14:05:00*1.61174*1.61092*1.61194*1.61092
10/14/2014 14:10:00*1.61092*1.61107*1.61141*1.61081
10/14/2014 14:15:00*1.61107*1.61025*1.61107*1.61017
10/14/2014 14:20:00*1.61025*1.61134*1.61134*1.61025
10/14/2014 14:25:00*1.61134*1.61303*1.61314*1.61107
10/14/2014 14:30:00*1.61303*1.61339*1.61339*1.61291
10/14/2014 14:35:00*1.61339*1.61352*1.6136*1.6129
10/14/2014 14:40:00*1.61352*1.61364*1.61446*1.61329
10/14/2014 14:45:00*1.61364*1.61324*1.6138*1.61311
10/14/2014 14:50:00*1.61324*1.61305*1.6135*1.61286
10/14/2014 14:55:00*1.61305*1.61342*1.61452*1.61302
10/14/2014 15:00:00*1.61342*1.61439*1.61452*1.61313
10/14/2014 15:05:00*1.61439*1.61346*1.61439*1.61324
10/14/2014 15:10:00*1.61346*1.61407*1.6141*1.61338
10/14/2014 15:15:00*1.61407*1.61567*1.61596*1.61407
10/14/2014 15:20:00*1.61567*1.61667*1.61668*1.61567
10/14/2014 15:25:00*1.61667*1.61579*1.61693*1.61569
10/14/2014 15:30:00*1.61579*1.61543*1.61652*1.61536
10/14/2014 15:35:00*1.61543*1.61603*1.61612*1.61543
10/14/2014 15:40:00*1.61603*1.6147*1.6161*1.61463
10/14/2014 15:45:00*1.6147*1.61498*1.61506*1.61391
10/14/2014 15:50:00*1.61498*1.61513*1.61537*1.61451
10/14/2014 15:55:00*1.61513*1.61529*1.61529*1.61468
10/14/2014 16:00:00*1.61529*1.61536*1.61556*1.61526
10/14/2014 16:05:00*1.61536*1.61524*1.61537*1.61466
10/14/2014 16:10:00*1.61524*1.61568*1.61579*1.61514
10/14/2014 16:15:00*1.61568*1.61492*1.61575*1.6148
10/14/2014 16:20:00*1.61492*1.61509*1.61521*1.61489
10/14/2014 16:25:00*1.61509*1.61517*1.61517*1.61489
10/14/2014 16:30:00*1.61517*1.61481*1.61526*1.61473
10/14/2014 16:35:00*1.61481*1.61481*1.61499*1.61465
10/14/2014 16:40:00*1.61481*1.61468*1.61487*1.61449
10/14/2014 16:45:00*1.61468*1.61441*1.61469*1.61439
10/14/2014 16:50:00*1.61441*1.61414*1.61447*1.61399
10/14/2014 16:55:00*1.61414*1.61431*1.61449*1.61414
10/14/2014 17:00:00*1.61431*1.6132*1.6144*1.61305
