10/12/2014 17:05:00*1.61455*1.61408*1.61455*1.61351
10/12/2014 17:10:00*1.61408*1.61355*1.61408*1.61326
10/12/2014 17:15:00*1.61355*1.61396*1.61417*1.61331
10/12/2014 17:20:00*1.61396*1.61427*1.61444*1.61396
10/12/2014 17:25:00*1.61427*1.61459*1.61459*1.61405
10/12/2014 17:30:00*1.61459*1.61486*1.6151*1.61442
10/12/2014 17:35:00*1.61486*1.61566*1.61627*1.61486
10/12/2014 17:40:00*1.61566*1.61632*1.61636*1.61566
10/12/2014 17:45:00*1.61632*1.61533*1.617*1.61524
10/12/2014 17:50:00*1.61533*1.61659*1.61662*1.61516
10/12/2014 17:55:00*1.61659*1.61665*1.61672*1.61531
10/12/2014 18:00:00*1.61665*1.61692*1.61701*1.61647
10/12/2014 18:05:00*1.61692*1.61765*1.61798*1.61633
10/12/2014 18:10:00*1.61765*1.61861*1.61906*1.61755
10/12/2014 18:15:00*1.61861*1.61833*1.6191*1.6177
10/12/2014 18:20:00*1.61833*1.61816*1.61907*1.6181
10/12/2014 18:25:00*1.61816*1.61877*1.61911*1.61812
10/12/2014 18:30:00*1.61877*1.61917*1.61975*1.61839
10/12/2014 18:35:00*1.61917*1.62152*1.62171*1.619
10/12/2014 18:40:00*1.62152*1.61998*1.62177*1.61941
10/12/2014 18:45:00*1.61998*1.6194*1.62094*1.61936
10/12/2014 18:50:00*1.6194*1.61893*1.6194*1.61843
10/12/2014 18:55:00*1.61893*1.61971*1.62012*1.61893
10/12/2014 19:00:00*1.61971*1.61858*1.61975*1.61858
10/12/2014 19:05:00*1.61858*1.61716*1.61869*1.61703
10/12/2014 19:10:00*1.61716*1.61662*1.61753*1.61657
10/12/2014 19:15:00*1.61662*1.61558*1.61686*1.61541
10/12/2014 19:20:00*1.61558*1.61543*1.6163*1.61529
10/12/2014 19:25:00*1.61543*1.61526*1.6157*1.61518
10/12/2014 19:30:00*1.61526*1.61475*1.61539*1.61428
10/12/2014 19:35:00*1.61475*1.61482*1.61497*1.61461
10/12/2014 19:40:00*1.61482*1.61487*1.61509*1.61462
10/12/2014 19:45:00*1.61487*1.61601*1.61609*1.61485
10/12/2014 19:50:00*1.61601*1.61505*1.61601*1.61488
10/12/2014 19:55:00*1.61505*1.61459*1.61522*1.61421
10/12/2014 20:00:00*1.61459*1.61393*1.61467*1.6138
10/12/2014 20:05:00*1.61393*1.61488*1.61488*1.61369
10/12/2014 20:10:00*1.61488*1.61508*1.61639*1.6146
10/12/2014 20:15:00*1.61508*1.61598*1.61666*1.61464
10/12/2014 20:20:00*1.61598*1.61534*1.61617*1.61504
10/12/2014 20:25:00*1.61534*1.61457*1.61545*1.61451
10/12/2014 20:30:00*1.61457*1.61483*1.61499*1.61444
10/12/2014 20:35:00*1.61483*1.6145*1.61521*1.61425
10/12/2014 20:40:00*1.6145*1.61422*1.61462*1.61402
10/12/2014 20:45:00*1.61422*1.61382*1.61423*1.61373
10/12/2014 20:50:00*1.61382*1.61355*1.61387*1.61351
10/12/2014 20:55:00*1.61355*1.6133*1.61359*1.61314
10/12/2014 21:00:00*1.6133*1.61276*1.61347*1.61265
10/12/2014 21:05:00*1.61276*1.61317*1.6135*1.61268
10/12/2014 21:10:00*1.61317*1.61285*1.61332*1.61252
10/12/2014 21:15:00*1.61285*1.61324*1.61368*1.61251
10/12/2014 21:20:00*1.61324*1.61357*1.61422*1.61273
10/12/2014 21:25:00*1.61357*1.6136*1.61369*1.61305
10/12/2014 21:30:00*1.6136*1.61282*1.61368*1.61274
10/12/2014 21:35:00*1.61282*1.61327*1.61343*1.61282
10/12/2014 21:40:00*1.61327*1.61212*1.61365*1.61111
10/12/2014 21:45:00*1.61212*1.61221*1.61232*1.6115
10/12/2014 21:50:00*1.61221*1.61252*1.61283*1.61214
10/12/2014 21:55:00*1.61252*1.61172*1.61252*1.61172
10/12/2014 22:00:00*1.61172*1.61258*1.61271*1.6113
10/12/2014 22:05:00*1.61258*1.6117*1.614*1.61102
10/12/2014 22:10:00*1.6117*1.61134*1.61223*1.61056
10/12/2014 22:15:00*1.61134*1.61152*1.61169*1.61099
10/12/2014 22:20:00*1.61152*1.61173*1.61177*1.61095
10/12/2014 22:25:00*1.61173*1.61062*1.61173*1.6106
10/12/2014 22:30:00*1.61062*1.60966*1.61062*1.60924
10/12/2014 22:35:00*1.60966*1.61056*1.61089*1.60959
10/12/2014 22:40:00*1.61056*1.61051*1.61172*1.61002
10/12/2014 22:45:00*1.61051*1.61145*1.6122*1.61043
10/12/2014 22:50:00*1.61145*1.61112*1.61152*1.61024
10/12/2014 22:55:00*1.61112*1.61095*1.6115*1.61073
10/12/2014 23:00:00*1.61095*1.61202*1.61214*1.61095
10/12/2014 23:05:00*1.61202*1.61146*1.61202*1.61105
10/12/2014 23:10:00*1.61146*1.61251*1.61339*1.61111
10/12/2014 23:15:00*1.61251*1.61323*1.61379*1.61237
10/12/2014 23:20:00*1.61323*1.61217*1.61323*1.61207
10/12/2014 23:25:00*1.61217*1.61274*1.61274*1.61179
10/12/2014 23:30:00*1.61274*1.61249*1.61362*1.61249
10/12/2014 23:35:00*1.61249*1.61299*1.61318*1.61249
10/12/2014 23:40:00*1.61299*1.61275*1.61299*1.61258
10/12/2014 23:45:00*1.61275*1.61233*1.61291*1.61192
10/12/2014 23:50:00*1.61233*1.61233*1.6126*1.61185
10/12/2014 23:55:00*1.61233*1.61206*1.61271*1.61206
10/13/2014 00:00:00*1.61206*1.61203*1.61211*1.61142
10/13/2014 00:05:00*1.61203*1.61106*1.61207*1.61106
10/13/2014 00:10:00*1.61106*1.61118*1.61137*1.61081
10/13/2014 00:15:00*1.61118*1.61122*1.61168*1.61077
10/13/2014 00:20:00*1.61122*1.61112*1.61133*1.61072
10/13/2014 00:25:00*1.61112*1.61145*1.61145*1.61099
10/13/2014 00:30:00*1.61145*1.61087*1.61145*1.61073
10/13/2014 00:35:00*1.61087*1.61094*1.6114*1.61085
10/13/2014 00:40:00*1.61094*1.61145*1.61152*1.61094
10/13/2014 00:45:00*1.61145*1.61131*1.61163*1.61131
10/13/2014 00:50:00*1.61131*1.61147*1.61183*1.61122
10/13/2014 00:55:00*1.61147*1.61185*1.612*1.6112
10/13/2014 01:00:00*1.61185*1.6113*1.61185*1.61091
10/13/2014 01:05:00*1.6113*1.6115*1.61183*1.61101
10/13/2014 01:10:00*1.6115*1.61124*1.61159*1.61082
10/13/2014 01:15:00*1.61124*1.61156*1.61213*1.61111
10/13/2014 01:20:00*1.61156*1.61188*1.6124*1.61145
10/13/2014 01:25:00*1.61188*1.61189*1.61243*1.61142
10/13/2014 01:30:00*1.61189*1.61192*1.6121*1.61149
10/13/2014 01:35:00*1.61192*1.61215*1.61252*1.61156
10/13/2014 01:40:00*1.61215*1.61183*1.61235*1.61135
10/13/2014 01:45:00*1.61183*1.61133*1.61216*1.61126
10/13/2014 01:50:00*1.61133*1.61131*1.61166*1.61114
10/13/2014 01:55:00*1.61131*1.61067*1.61165*1.61059
10/13/2014 02:00:00*1.61067*1.61096*1.61112*1.61063
10/13/2014 02:05:00*1.61096*1.61097*1.61136*1.61068
10/13/2014 02:10:00*1.61097*1.61143*1.61154*1.61069
10/13/2014 02:15:00*1.61143*1.61204*1.61209*1.61113
10/13/2014 02:20:00*1.61204*1.61269*1.6131*1.6118
10/13/2014 02:25:00*1.61269*1.61126*1.6127*1.61097
10/13/2014 02:30:00*1.61126*1.61144*1.61151*1.61106
10/13/2014 02:35:00*1.61144*1.61184*1.61184*1.61115
10/13/2014 02:40:00*1.61184*1.61244*1.61251*1.61152
10/13/2014 02:45:00*1.61244*1.61286*1.61375*1.61227
10/13/2014 02:50:00*1.61286*1.61248*1.6131*1.61242
10/13/2014 02:55:00*1.61248*1.61181*1.61267*1.61148
10/13/2014 03:00:00*1.61181*1.61201*1.61234*1.61166
10/13/2014 03:05:00*1.61201*1.6124*1.61319*1.61193
10/13/2014 03:10:00*1.6124*1.61291*1.61305*1.61176
10/13/2014 03:15:00*1.61291*1.61228*1.61298*1.6117
10/13/2014 03:20:00*1.61228*1.61325*1.61325*1.61176
10/13/2014 03:25:00*1.61325*1.61289*1.61332*1.6119
10/13/2014 03:30:00*1.61289*1.6125*1.61317*1.61221
10/13/2014 03:35:00*1.6125*1.61286*1.61296*1.61212
10/13/2014 03:40:00*1.61286*1.61298*1.61309*1.61242
10/13/2014 03:45:00*1.61298*1.61258*1.61319*1.61237
10/13/2014 03:50:00*1.61258*1.61305*1.61323*1.61252
10/13/2014 03:55:00*1.61305*1.61323*1.6134*1.61279
10/13/2014 04:00:00*1.61323*1.61223*1.61358*1.61223
10/13/2014 04:05:00*1.61223*1.61173*1.61265*1.61131
10/13/2014 04:10:00*1.61173*1.61155*1.61191*1.61119
10/13/2014 04:15:00*1.61155*1.61223*1.61223*1.61142
10/13/2014 04:20:00*1.61223*1.61253*1.61253*1.61161
10/13/2014 04:25:00*1.61253*1.61274*1.61349*1.61241
10/13/2014 04:30:00*1.61274*1.61233*1.61347*1.61233
10/13/2014 04:35:00*1.61233*1.61134*1.61276*1.61116
10/13/2014 04:40:00*1.61134*1.61175*1.61209*1.61133
10/13/2014 04:45:00*1.61175*1.61162*1.6123*1.61155
10/13/2014 04:50:00*1.61162*1.61265*1.61291*1.61159
10/13/2014 04:55:00*1.61265*1.61249*1.61277*1.61221
10/13/2014 05:00:00*1.61249*1.61269*1.61282*1.61234
10/13/2014 05:05:00*1.61269*1.61258*1.61299*1.61229
10/13/2014 05:10:00*1.61258*1.61261*1.61281*1.61216
10/13/2014 05:15:00*1.61261*1.61255*1.61307*1.61245
10/13/2014 05:20:00*1.61255*1.6123*1.61297*1.61213
10/13/2014 05:25:00*1.6123*1.61181*1.61279*1.61179
10/13/2014 05:30:00*1.61181*1.61176*1.61227*1.61158
10/13/2014 05:35:00*1.61176*1.61191*1.61236*1.61176
10/13/2014 05:40:00*1.61191*1.61202*1.61251*1.61162
10/13/2014 05:45:00*1.61202*1.61126*1.61208*1.61118
10/13/2014 05:50:00*1.61126*1.6104*1.61126*1.6102
10/13/2014 05:55:00*1.6104*1.6112*1.61125*1.61004
10/13/2014 06:00:00*1.6112*1.61123*1.61201*1.61082
10/13/2014 06:05:00*1.61123*1.61067*1.61167*1.61052
10/13/2014 06:10:00*1.61067*1.61004*1.61113*1.6096
10/13/2014 06:15:00*1.61004*1.61079*1.61109*1.60974
10/13/2014 06:20:00*1.61079*1.61036*1.61079*1.60997
10/13/2014 06:25:00*1.61036*1.60998*1.61069*1.60966
10/13/2014 06:30:00*1.60998*1.60962*1.61003*1.60914
10/13/2014 06:35:00*1.60962*1.61019*1.6104*1.60934
10/13/2014 06:40:00*1.61019*1.61016*1.61029*1.60985
10/13/2014 06:45:00*1.61016*1.61039*1.61073*1.60977
10/13/2014 06:50:00*1.61039*1.61036*1.61064*1.61016
10/13/2014 06:55:00*1.61036*1.61019*1.61087*1.61019
10/13/2014 07:00:00*1.61019*1.61051*1.61066*1.60999
10/13/2014 07:05:00*1.61051*1.61059*1.61068*1.61043
10/13/2014 07:10:00*1.61059*1.61055*1.61069*1.61008
10/13/2014 07:15:00*1.61055*1.61003*1.61062*1.61003
10/13/2014 07:20:00*1.61003*1.60975*1.6103*1.60963
10/13/2014 07:25:00*1.60975*1.60957*1.60997*1.60919
10/13/2014 07:30:00*1.60957*1.60935*1.60988*1.60933
10/13/2014 07:35:00*1.60935*1.6095*1.60961*1.60901
10/13/2014 07:40:00*1.6095*1.61001*1.61009*1.60913
10/13/2014 07:45:00*1.61001*1.60982*1.61018*1.60981
10/13/2014 07:50:00*1.60982*1.61017*1.61029*1.60958
10/13/2014 07:55:00*1.61017*1.6106*1.61098*1.61004
10/13/2014 08:00:00*1.6106*1.61079*1.61109*1.61017
10/13/2014 08:05:00*1.61079*1.61116*1.61121*1.61054
10/13/2014 08:10:00*1.61116*1.6111*1.61136*1.61086
10/13/2014 08:15:00*1.6111*1.6105*1.6111*1.61034
10/13/2014 08:20:00*1.6105*1.61059*1.61069*1.61034
10/13/2014 08:25:00*1.61059*1.60967*1.61079*1.60954
10/13/2014 08:30:00*1.60967*1.60849*1.60984*1.60841
10/13/2014 08:35:00*1.60849*1.60879*1.609*1.60818
10/13/2014 08:40:00*1.60879*1.60863*1.60903*1.60862
10/13/2014 08:45:00*1.60863*1.60805*1.60863*1.6077
10/13/2014 08:50:00*1.60805*1.60792*1.60821*1.60783
10/13/2014 08:55:00*1.60792*1.60836*1.60881*1.60792
10/13/2014 09:00:00*1.60836*1.60732*1.60839*1.60669
10/13/2014 09:05:00*1.60732*1.60801*1.60801*1.60673
10/13/2014 09:10:00*1.60801*1.60757*1.60801*1.60712
10/13/2014 09:15:00*1.60757*1.60819*1.60825*1.60722
10/13/2014 09:20:00*1.60819*1.60798*1.60879*1.60778
10/13/2014 09:25:00*1.60798*1.60845*1.60885*1.60791
10/13/2014 09:30:00*1.60845*1.60809*1.60882*1.60781
10/13/2014 09:35:00*1.60809*1.60762*1.60825*1.60754
10/13/2014 09:40:00*1.60762*1.6075*1.60805*1.60708
10/13/2014 09:45:00*1.6075*1.60757*1.60799*1.60698
10/13/2014 09:50:00*1.60757*1.60802*1.60836*1.60741
10/13/2014 09:55:00*1.60802*1.60763*1.60851*1.60731
10/13/2014 10:00:00*1.60763*1.60704*1.60841*1.60701
10/13/2014 10:05:00*1.60704*1.60752*1.60761*1.60665
10/13/2014 10:10:00*1.60752*1.60882*1.6093*1.60742
10/13/2014 10:15:00*1.60882*1.60851*1.60919*1.60825
10/13/2014 10:20:00*1.60851*1.60959*1.60986*1.60845
10/13/2014 10:25:00*1.60959*1.60984*1.60988*1.60897
10/13/2014 10:30:00*1.60984*1.61097*1.61097*1.60971
10/13/2014 10:35:00*1.61097*1.61129*1.61167*1.61069
10/13/2014 10:40:00*1.61129*1.61115*1.6117*1.61069
10/13/2014 10:45:00*1.61115*1.61269*1.61269*1.61073
10/13/2014 10:50:00*1.61269*1.61242*1.61269*1.61197
10/13/2014 10:55:00*1.61242*1.61169*1.61259*1.61167
10/13/2014 11:00:00*1.61169*1.61214*1.61275*1.61133
10/13/2014 11:05:00*1.61214*1.61282*1.61392*1.61214
10/13/2014 11:10:00*1.61282*1.61236*1.61291*1.61212
10/13/2014 11:15:00*1.61236*1.61233*1.61279*1.61192
10/13/2014 11:20:00*1.61233*1.61238*1.61266*1.61227
10/13/2014 11:25:00*1.61238*1.61159*1.61253*1.6114
10/13/2014 11:30:00*1.61159*1.61137*1.61162*1.61109
10/13/2014 11:35:00*1.61137*1.61108*1.61149*1.61046
10/13/2014 11:40:00*1.61108*1.61124*1.6113*1.61058
10/13/2014 11:45:00*1.61124*1.61124*1.61147*1.61078
10/13/2014 11:50:00*1.61124*1.61073*1.61126*1.61017
10/13/2014 11:55:00*1.61073*1.61068*1.61111*1.61029
10/13/2014 12:00:00*1.61068*1.61188*1.61188*1.61032
10/13/2014 12:05:00*1.61188*1.61174*1.61189*1.61117
10/13/2014 12:10:00*1.61174*1.61159*1.6122*1.6115
10/13/2014 12:15:00*1.61159*1.61167*1.61173*1.61102
10/13/2014 12:20:00*1.61167*1.61087*1.61218*1.61087
10/13/2014 12:25:00*1.61087*1.61113*1.61142*1.6107
10/13/2014 12:30:00*1.61113*1.61084*1.61126*1.61073
10/13/2014 12:35:00*1.61084*1.61024*1.61084*1.6101
10/13/2014 12:40:00*1.61024*1.61125*1.61134*1.61004
10/13/2014 12:45:00*1.61125*1.61025*1.61136*1.61005
10/13/2014 12:50:00*1.61025*1.61027*1.61087*1.61022
10/13/2014 12:55:00*1.61027*1.60976*1.61033*1.60956
10/13/2014 13:00:00*1.60976*1.60971*1.60994*1.60909
10/13/2014 13:05:00*1.60971*1.61016*1.61024*1.6095
10/13/2014 13:10:00*1.61016*1.60906*1.61025*1.60897
10/13/2014 13:15:00*1.60906*1.60811*1.60907*1.60811
10/13/2014 13:20:00*1.60811*1.60822*1.60854*1.6078
10/13/2014 13:25:00*1.60822*1.60819*1.60847*1.60787
10/13/2014 13:30:00*1.60819*1.60749*1.60819*1.60744
10/13/2014 13:35:00*1.60749*1.6073*1.60769*1.60708
10/13/2014 13:40:00*1.6073*1.60768*1.60783*1.60703
10/13/2014 13:45:00*1.60768*1.60773*1.60776*1.60738
10/13/2014 13:50:00*1.60773*1.60757*1.60773*1.60706
10/13/2014 13:55:00*1.60757*1.60761*1.60779*1.60738
10/13/2014 14:00:00*1.60761*1.60817*1.60834*1.60761
10/13/2014 14:05:00*1.60817*1.60852*1.60872*1.60799
10/13/2014 14:10:00*1.60852*1.60804*1.60852*1.60786
10/13/2014 14:15:00*1.60804*1.60789*1.60822*1.60768
10/13/2014 14:20:00*1.60789*1.60791*1.60798*1.60761
10/13/2014 14:25:00*1.60791*1.60758*1.60791*1.60751
10/13/2014 14:30:00*1.60758*1.60791*1.60791*1.60756
10/13/2014 14:35:00*1.60791*1.60834*1.60849*1.60791
10/13/2014 14:40:00*1.60834*1.60847*1.60856*1.60825
10/13/2014 14:45:00*1.60847*1.60851*1.60869*1.60842
10/13/2014 14:50:00*1.60851*1.60855*1.6087*1.60844
10/13/2014 14:55:00*1.60855*1.60822*1.60864*1.60819
10/13/2014 15:00:00*1.60822*1.60836*1.60862*1.60821
10/13/2014 15:05:00*1.60836*1.60829*1.60849*1.60822
10/13/2014 15:10:00*1.60829*1.60829*1.6083*1.60811
10/13/2014 15:15:00*1.60829*1.60713*1.60844*1.60713
10/13/2014 15:20:00*1.60713*1.60739*1.60758*1.607
10/13/2014 15:25:00*1.60739*1.60804*1.60829*1.60739
10/13/2014 15:30:00*1.60804*1.60732*1.60859*1.60731
10/13/2014 15:35:00*1.60732*1.60716*1.60779*1.60709
10/13/2014 15:40:00*1.60716*1.60714*1.60764*1.60653
10/13/2014 15:45:00*1.60714*1.60759*1.6078*1.60689
10/13/2014 15:50:00*1.60759*1.60769*1.60793*1.60729
10/13/2014 15:55:00*1.60769*1.60871*1.6091*1.60763
10/13/2014 16:00:00*1.60871*1.60993*1.61002*1.60843
10/13/2014 16:05:00*1.60993*1.61042*1.61086*1.60986
10/13/2014 16:10:00*1.61042*1.61007*1.6112*1.60982
10/13/2014 16:15:00*1.61007*1.61052*1.61058*1.60974
10/13/2014 16:20:00*1.61052*1.61186*1.61245*1.61052
10/13/2014 16:25:00*1.61186*1.61143*1.61203*1.61118
10/13/2014 16:30:00*1.61143*1.61282*1.61316*1.61132
10/13/2014 16:35:00*1.61282*1.61366*1.61426*1.61271
10/13/2014 16:40:00*1.61366*1.61349*1.6142*1.61339
10/13/2014 16:45:00*1.61349*1.61417*1.61497*1.61315
10/13/2014 16:50:00*1.61417*1.61522*1.61599*1.61417
10/13/2014 16:55:00*1.61522*1.61467*1.61544*1.61403
10/13/2014 17:00:00*1.61467*1.61485*1.61493*1.61434
