10/09/2014 17:05:00*1.61224*1.61269*1.613*1.61224
10/09/2014 17:10:00*1.61269*1.61384*1.61386*1.61269
10/09/2014 17:15:00*1.61384*1.61341*1.61418*1.61308
10/09/2014 17:20:00*1.61341*1.61393*1.61406*1.61332
10/09/2014 17:25:00*1.61393*1.6137*1.6141*1.61348
10/09/2014 17:30:00*1.6137*1.61374*1.61421*1.61356
10/09/2014 17:35:00*1.61374*1.61385*1.61455*1.61373
10/09/2014 17:40:00*1.61385*1.61425*1.61441*1.61385
10/09/2014 17:45:00*1.61425*1.61325*1.61425*1.61325
10/09/2014 17:50:00*1.61325*1.6135*1.61362*1.61325
10/09/2014 17:55:00*1.6135*1.61375*1.61401*1.61346
10/09/2014 18:00:00*1.61375*1.61334*1.61385*1.61331
10/09/2014 18:05:00*1.61334*1.61396*1.61407*1.61327
10/09/2014 18:10:00*1.61396*1.61462*1.61498*1.61372
10/09/2014 18:15:00*1.61462*1.61392*1.6148*1.61382
10/09/2014 18:20:00*1.61392*1.61373*1.614*1.61365
10/09/2014 18:25:00*1.61373*1.61407*1.61407*1.61319
10/09/2014 18:30:00*1.61407*1.61418*1.61418*1.61386
10/09/2014 18:35:00*1.61418*1.6148*1.61491*1.61418
10/09/2014 18:40:00*1.6148*1.61464*1.61505*1.61443
10/09/2014 18:45:00*1.61464*1.61426*1.61474*1.6142
10/09/2014 18:50:00*1.61426*1.61419*1.61426*1.61364
10/09/2014 18:55:00*1.61419*1.61398*1.61425*1.61374
10/09/2014 19:00:00*1.61398*1.614*1.61418*1.61375
10/09/2014 19:05:00*1.614*1.61359*1.61415*1.61353
10/09/2014 19:10:00*1.61359*1.61384*1.6143*1.61351
10/09/2014 19:15:00*1.61384*1.61403*1.61412*1.61367
10/09/2014 19:20:00*1.61403*1.61415*1.61429*1.61399
10/09/2014 19:25:00*1.61415*1.61377*1.61425*1.61377
10/09/2014 19:30:00*1.61377*1.61392*1.61402*1.61304
10/09/2014 19:35:00*1.61392*1.61377*1.61401*1.61363
10/09/2014 19:40:00*1.61377*1.61332*1.61383*1.6132
10/09/2014 19:45:00*1.61332*1.61342*1.61346*1.61289
10/09/2014 19:50:00*1.61342*1.61349*1.61381*1.61321
10/09/2014 19:55:00*1.61349*1.61395*1.61428*1.61348
10/09/2014 20:00:00*1.61395*1.61387*1.61409*1.61387
10/09/2014 20:05:00*1.61387*1.61405*1.61416*1.61356
10/09/2014 20:10:00*1.61405*1.614*1.61442*1.61394
10/09/2014 20:15:00*1.614*1.61355*1.6141*1.61341
10/09/2014 20:20:00*1.61355*1.61542*1.61587*1.61351
10/09/2014 20:25:00*1.61542*1.61484*1.61594*1.61449
10/09/2014 20:30:00*1.61484*1.61442*1.61489*1.61403
10/09/2014 20:35:00*1.61442*1.61555*1.61575*1.61423
10/09/2014 20:40:00*1.61555*1.61577*1.61632*1.61548
10/09/2014 20:45:00*1.61577*1.61529*1.61585*1.61492
10/09/2014 20:50:00*1.61529*1.61522*1.61546*1.6151
10/09/2014 20:55:00*1.61522*1.61498*1.61571*1.61474
10/09/2014 21:00:00*1.61498*1.61533*1.6155*1.61483
10/09/2014 21:05:00*1.61533*1.61547*1.61555*1.61483
10/09/2014 21:10:00*1.61547*1.61491*1.61555*1.61453
10/09/2014 21:15:00*1.61491*1.61604*1.61614*1.61455
10/09/2014 21:20:00*1.61604*1.61571*1.61652*1.61565
10/09/2014 21:25:00*1.61571*1.61521*1.61572*1.61494
10/09/2014 21:30:00*1.61521*1.61485*1.61563*1.61483
10/09/2014 21:35:00*1.61485*1.61434*1.61504*1.61432
10/09/2014 21:40:00*1.61434*1.61397*1.61469*1.61394
10/09/2014 21:45:00*1.61397*1.61421*1.61459*1.61369
10/09/2014 21:50:00*1.61421*1.6144*1.61468*1.61403
10/09/2014 21:55:00*1.6144*1.61365*1.61442*1.61365
10/09/2014 22:00:00*1.61365*1.61352*1.61391*1.61326
10/09/2014 22:05:00*1.61352*1.61379*1.61379*1.6131
10/09/2014 22:10:00*1.61379*1.6134*1.61419*1.61333
10/09/2014 22:15:00*1.6134*1.61289*1.61349*1.61289
10/09/2014 22:20:00*1.61289*1.61343*1.61359*1.61289
10/09/2014 22:25:00*1.61343*1.61363*1.61368*1.61327
10/09/2014 22:30:00*1.61363*1.61382*1.61399*1.61359
10/09/2014 22:35:00*1.61382*1.61352*1.61384*1.61309
10/09/2014 22:40:00*1.61352*1.61385*1.6142*1.61352
10/09/2014 22:45:00*1.61385*1.61401*1.61425*1.61368
10/09/2014 22:50:00*1.61401*1.61507*1.61535*1.61387
10/09/2014 22:55:00*1.61507*1.61484*1.61512*1.61429
10/09/2014 23:00:00*1.61484*1.6148*1.61525*1.61473
10/09/2014 23:05:00*1.6148*1.61611*1.61611*1.61469
10/09/2014 23:10:00*1.61611*1.61648*1.61662*1.61593
10/09/2014 23:15:00*1.61648*1.61639*1.61663*1.6163
10/09/2014 23:20:00*1.61639*1.61616*1.61676*1.61614
10/09/2014 23:25:00*1.61616*1.61595*1.61625*1.61595
10/09/2014 23:30:00*1.61595*1.61593*1.61622*1.61593
10/09/2014 23:35:00*1.61593*1.61601*1.61629*1.61571
10/09/2014 23:40:00*1.61601*1.61441*1.61601*1.61431
10/09/2014 23:45:00*1.61441*1.61462*1.61462*1.61401
10/09/2014 23:50:00*1.61462*1.61467*1.61477*1.61441
10/09/2014 23:55:00*1.61467*1.6147*1.61475*1.61419
10/10/2014 00:00:00*1.6147*1.61398*1.6147*1.61379
10/10/2014 00:05:00*1.61398*1.61456*1.61459*1.61384
10/10/2014 00:10:00*1.61456*1.61405*1.61458*1.61398
10/10/2014 00:15:00*1.61405*1.61385*1.61406*1.6138
10/10/2014 00:20:00*1.61385*1.61404*1.61417*1.61385
10/10/2014 00:25:00*1.61404*1.61379*1.61404*1.61373
10/10/2014 00:30:00*1.61379*1.61337*1.61381*1.61333
10/10/2014 00:35:00*1.61337*1.61331*1.6135*1.61311
10/10/2014 00:40:00*1.61331*1.61308*1.61336*1.61284
10/10/2014 00:45:00*1.61308*1.61352*1.61373*1.61299
10/10/2014 00:50:00*1.61352*1.61324*1.61357*1.61299
10/10/2014 00:55:00*1.61324*1.61343*1.61345*1.61274
10/10/2014 01:00:00*1.61343*1.61414*1.61423*1.61338
10/10/2014 01:05:00*1.61414*1.61445*1.61461*1.61401
10/10/2014 01:10:00*1.61445*1.61493*1.61514*1.61441
10/10/2014 01:15:00*1.61493*1.61483*1.61519*1.61483
10/10/2014 01:20:00*1.61483*1.61544*1.6155*1.61466
10/10/2014 01:25:00*1.61544*1.61485*1.61553*1.61465
10/10/2014 01:30:00*1.61485*1.61422*1.61502*1.61393
10/10/2014 01:35:00*1.61422*1.61437*1.61437*1.61399
10/10/2014 01:40:00*1.61437*1.61425*1.61452*1.61367
10/10/2014 01:45:00*1.61425*1.61456*1.61514*1.61422
10/10/2014 01:50:00*1.61456*1.61446*1.61478*1.61421
10/10/2014 01:55:00*1.61446*1.61503*1.61521*1.61428
10/10/2014 02:00:00*1.61503*1.61494*1.61523*1.61469
10/10/2014 02:05:00*1.61494*1.61439*1.61544*1.61394
10/10/2014 02:10:00*1.61439*1.61426*1.61464*1.61388
10/10/2014 02:15:00*1.61426*1.6144*1.61455*1.61405
10/10/2014 02:20:00*1.6144*1.61444*1.61453*1.61408
10/10/2014 02:25:00*1.61444*1.6146*1.6148*1.61421
10/10/2014 02:30:00*1.6146*1.61496*1.61506*1.61455
10/10/2014 02:35:00*1.61496*1.61478*1.61502*1.6147
10/10/2014 02:40:00*1.61478*1.61497*1.61615*1.61467
10/10/2014 02:45:00*1.61497*1.61539*1.61549*1.61453
10/10/2014 02:50:00*1.61539*1.61628*1.6165*1.61521
10/10/2014 02:55:00*1.61628*1.61595*1.61662*1.61566
10/10/2014 03:00:00*1.61595*1.61537*1.61669*1.61499
10/10/2014 03:05:00*1.61537*1.61524*1.61632*1.61479
10/10/2014 03:10:00*1.61524*1.61647*1.61651*1.61432
10/10/2014 03:15:00*1.61647*1.61569*1.61648*1.6152
10/10/2014 03:20:00*1.61569*1.61601*1.61631*1.61549
10/10/2014 03:25:00*1.61601*1.61588*1.61708*1.61584
10/10/2014 03:30:00*1.61588*1.61639*1.61669*1.61573
10/10/2014 03:35:00*1.61639*1.61583*1.61649*1.61576
10/10/2014 03:40:00*1.61583*1.6159*1.61611*1.61559
10/10/2014 03:45:00*1.6159*1.61612*1.61635*1.61588
10/10/2014 03:50:00*1.61612*1.61726*1.61747*1.61589
10/10/2014 03:55:00*1.61726*1.61798*1.61829*1.61685
10/10/2014 04:00:00*1.61798*1.61834*1.61849*1.61752
10/10/2014 04:05:00*1.61834*1.61909*1.61934*1.61819
10/10/2014 04:10:00*1.61909*1.61923*1.61978*1.6181
10/10/2014 04:15:00*1.61923*1.61929*1.62039*1.61916
10/10/2014 04:20:00*1.61929*1.61959*1.61969*1.61885
10/10/2014 04:25:00*1.61959*1.61979*1.6204*1.61945
10/10/2014 04:30:00*1.61979*1.61926*1.62028*1.61913
10/10/2014 04:35:00*1.61926*1.6185*1.6196*1.61846
10/10/2014 04:40:00*1.6185*1.61809*1.61851*1.61714
10/10/2014 04:45:00*1.61809*1.61759*1.61876*1.61724
10/10/2014 04:50:00*1.61759*1.61916*1.61984*1.61725
10/10/2014 04:55:00*1.61916*1.61808*1.61979*1.61808
10/10/2014 05:00:00*1.61808*1.6172*1.61829*1.61692
10/10/2014 05:05:00*1.6172*1.6174*1.61749*1.61668
10/10/2014 05:10:00*1.6174*1.61889*1.61889*1.61724
10/10/2014 05:15:00*1.61889*1.61841*1.61968*1.61829
10/10/2014 05:20:00*1.61841*1.61949*1.61956*1.61841
10/10/2014 05:25:00*1.61949*1.61926*1.62033*1.61914
10/10/2014 05:30:00*1.61926*1.61935*1.61972*1.61865
10/10/2014 05:35:00*1.61935*1.61946*1.62034*1.61935
10/10/2014 05:40:00*1.61946*1.62004*1.62026*1.61941
10/10/2014 05:45:00*1.62004*1.62086*1.62109*1.61991
10/10/2014 05:50:00*1.62086*1.62149*1.62151*1.62066
10/10/2014 05:55:00*1.62149*1.62119*1.6216*1.62074
10/10/2014 06:00:00*1.62119*1.61998*1.62188*1.61977
10/10/2014 06:05:00*1.61998*1.62019*1.62089*1.61874
10/10/2014 06:10:00*1.62019*1.61939*1.62019*1.61934
10/10/2014 06:15:00*1.61939*1.61959*1.61997*1.61896
10/10/2014 06:20:00*1.61959*1.61929*1.62029*1.61922
10/10/2014 06:25:00*1.61929*1.61975*1.61993*1.61899
10/10/2014 06:30:00*1.61975*1.62051*1.62104*1.61973
10/10/2014 06:35:00*1.62051*1.61985*1.62086*1.61938
10/10/2014 06:40:00*1.61985*1.61995*1.62064*1.61968
10/10/2014 06:45:00*1.61995*1.61939*1.61999*1.61922
10/10/2014 06:50:00*1.61939*1.61861*1.61956*1.61825
10/10/2014 06:55:00*1.61861*1.61889*1.61899*1.61835
10/10/2014 07:00:00*1.61889*1.61919*1.61939*1.61858
10/10/2014 07:05:00*1.61919*1.61769*1.61929*1.61722
10/10/2014 07:10:00*1.61769*1.6181*1.61859*1.61769
10/10/2014 07:15:00*1.6181*1.61881*1.61929*1.61799
10/10/2014 07:20:00*1.61881*1.61856*1.61925*1.6185
10/10/2014 07:25:00*1.61856*1.61905*1.61931*1.61848
10/10/2014 07:30:00*1.61905*1.61861*1.61919*1.61858
10/10/2014 07:35:00*1.61861*1.61795*1.61879*1.61795
10/10/2014 07:40:00*1.61795*1.61798*1.61861*1.6179
10/10/2014 07:45:00*1.61798*1.61777*1.61829*1.61733
10/10/2014 07:50:00*1.61777*1.61815*1.61839*1.61755
10/10/2014 07:55:00*1.61815*1.61773*1.61863*1.61761
10/10/2014 08:00:00*1.61773*1.61723*1.61774*1.6169
10/10/2014 08:05:00*1.61723*1.6169*1.61747*1.61676
10/10/2014 08:10:00*1.6169*1.61664*1.61713*1.61648
10/10/2014 08:15:00*1.61664*1.61642*1.61688*1.61622
10/10/2014 08:20:00*1.61642*1.61696*1.61713*1.61629
10/10/2014 08:25:00*1.61696*1.61747*1.61759*1.61682
10/10/2014 08:30:00*1.61747*1.6177*1.61865*1.61735
10/10/2014 08:35:00*1.6177*1.61721*1.6181*1.61631
10/10/2014 08:40:00*1.61721*1.61788*1.61796*1.61696
10/10/2014 08:45:00*1.61788*1.61762*1.61802*1.61687
10/10/2014 08:50:00*1.61762*1.61839*1.61919*1.61762
10/10/2014 08:55:00*1.61839*1.61747*1.61843*1.61647
10/10/2014 09:00:00*1.61747*1.61621*1.61782*1.61621
10/10/2014 09:05:00*1.61621*1.61619*1.61639*1.61565
10/10/2014 09:10:00*1.61619*1.61543*1.61623*1.61502
10/10/2014 09:15:00*1.61543*1.6148*1.61571*1.61463
10/10/2014 09:20:00*1.6148*1.61479*1.6148*1.61412
10/10/2014 09:25:00*1.61479*1.61472*1.615*1.61443
10/10/2014 09:30:00*1.61472*1.61277*1.61488*1.61266
10/10/2014 09:35:00*1.61277*1.61317*1.61359*1.61217
10/10/2014 09:40:00*1.61317*1.61238*1.61326*1.61238
10/10/2014 09:45:00*1.61238*1.61269*1.61347*1.61224
10/10/2014 09:50:00*1.61269*1.61163*1.61285*1.61151
10/10/2014 09:55:00*1.61163*1.61149*1.6124*1.61145
10/10/2014 10:00:00*1.61149*1.61289*1.61293*1.61139
10/10/2014 10:05:00*1.61289*1.61368*1.61386*1.61289
10/10/2014 10:10:00*1.61368*1.61401*1.61463*1.61337
10/10/2014 10:15:00*1.61401*1.6127*1.61411*1.6125
10/10/2014 10:20:00*1.6127*1.61351*1.61372*1.61259
10/10/2014 10:25:00*1.61351*1.61315*1.61384*1.61288
10/10/2014 10:30:00*1.61315*1.6144*1.61477*1.61313
10/10/2014 10:35:00*1.6144*1.61387*1.61549*1.61359
10/10/2014 10:40:00*1.61387*1.61253*1.61387*1.61224
10/10/2014 10:45:00*1.61253*1.61278*1.61319*1.61212
10/10/2014 10:50:00*1.61278*1.61447*1.61489*1.61265
10/10/2014 10:55:00*1.61447*1.61313*1.61456*1.61282
10/10/2014 11:00:00*1.61313*1.61222*1.61336*1.61204
10/10/2014 11:05:00*1.61222*1.61241*1.61271*1.61155
10/10/2014 11:10:00*1.61241*1.61198*1.61296*1.61174
10/10/2014 11:15:00*1.61198*1.61269*1.61289*1.61192
10/10/2014 11:20:00*1.61269*1.61297*1.61344*1.61266
10/10/2014 11:25:00*1.61297*1.61346*1.61383*1.6128
10/10/2014 11:30:00*1.61346*1.6142*1.61429*1.61335
10/10/2014 11:35:00*1.6142*1.61411*1.61436*1.61341
10/10/2014 11:40:00*1.61411*1.6141*1.61443*1.61348
10/10/2014 11:45:00*1.6141*1.61379*1.61461*1.61379
10/10/2014 11:50:00*1.61379*1.6128*1.61385*1.61272
10/10/2014 11:55:00*1.6128*1.61264*1.61282*1.61205
10/10/2014 12:00:00*1.61264*1.61293*1.61339*1.61252
10/10/2014 12:05:00*1.61293*1.61246*1.613*1.61238
10/10/2014 12:10:00*1.61246*1.61219*1.61251*1.61172
10/10/2014 12:15:00*1.61219*1.61169*1.61227*1.61144
10/10/2014 12:20:00*1.61169*1.6116*1.61179*1.61114
10/10/2014 12:25:00*1.6116*1.61153*1.61235*1.61132
10/10/2014 12:30:00*1.61153*1.61184*1.61198*1.6115
10/10/2014 12:35:00*1.61184*1.61071*1.61196*1.61054
10/10/2014 12:40:00*1.61071*1.61158*1.61177*1.61065
10/10/2014 12:45:00*1.61158*1.61164*1.61217*1.61145
10/10/2014 12:50:00*1.61164*1.61157*1.61186*1.61127
10/10/2014 12:55:00*1.61157*1.61158*1.61181*1.61116
10/10/2014 13:00:00*1.61158*1.61195*1.61197*1.61122
10/10/2014 13:05:00*1.61195*1.6118*1.61256*1.61169
10/10/2014 13:10:00*1.6118*1.61184*1.61218*1.61129
10/10/2014 13:15:00*1.61184*1.61164*1.61195*1.61155
10/10/2014 13:20:00*1.61164*1.61231*1.61257*1.61156
10/10/2014 13:25:00*1.61231*1.61302*1.61313*1.61231
10/10/2014 13:30:00*1.61302*1.61316*1.6137*1.61273
10/10/2014 13:35:00*1.61316*1.61394*1.61398*1.61267
10/10/2014 13:40:00*1.61394*1.61301*1.61427*1.61295
10/10/2014 13:45:00*1.61301*1.61302*1.61325*1.61293
10/10/2014 13:50:00*1.61302*1.61325*1.6136*1.61299
10/10/2014 13:55:00*1.61325*1.61336*1.61336*1.61294
10/10/2014 14:00:00*1.61336*1.61283*1.61336*1.61259
10/10/2014 14:05:00*1.61283*1.61304*1.61318*1.61267
10/10/2014 14:10:00*1.61304*1.61317*1.61328*1.61261
10/10/2014 14:15:00*1.61317*1.61399*1.6141*1.61316
10/10/2014 14:20:00*1.61399*1.61433*1.61437*1.61394
10/10/2014 14:25:00*1.61433*1.61333*1.61435*1.61313
10/10/2014 14:30:00*1.61333*1.61308*1.61361*1.613
10/10/2014 14:35:00*1.61308*1.61322*1.61342*1.61289
10/10/2014 14:40:00*1.61322*1.61329*1.61358*1.61273
10/10/2014 14:45:00*1.61329*1.61295*1.61359*1.61295
10/10/2014 14:50:00*1.61295*1.61317*1.61325*1.61243
10/10/2014 14:55:00*1.61317*1.61309*1.61332*1.6128
10/10/2014 15:00:00*1.61309*1.61318*1.61357*1.61309
10/10/2014 15:05:00*1.61318*1.6136*1.61387*1.61317
10/10/2014 15:10:00*1.6136*1.61365*1.61395*1.6131
10/10/2014 15:15:00*1.61365*1.61366*1.61399*1.61305
10/10/2014 15:20:00*1.61366*1.61474*1.61474*1.6136
10/10/2014 15:25:00*1.61474*1.61398*1.6149*1.61386
10/10/2014 15:30:00*1.61398*1.61442*1.61442*1.61383
10/10/2014 15:35:00*1.61442*1.61438*1.61443*1.61381
10/10/2014 15:40:00*1.61438*1.61473*1.61489*1.61425
10/10/2014 15:45:00*1.61473*1.61443*1.61477*1.61421
10/10/2014 15:50:00*1.61443*1.61547*1.61554*1.61411
10/10/2014 15:55:00*1.61547*1.6156*1.61587*1.6152
10/10/2014 16:00:00*1.6156*1.61519*1.61613*1.61498
10/10/2014 16:05:00*1.61519*1.61517*1.61534*1.61433
10/10/2014 16:10:00*1.61517*1.61602*1.61613*1.61501
10/10/2014 16:15:00*1.61602*1.61596*1.61626*1.61559
10/10/2014 16:20:00*1.61596*1.61529*1.61629*1.61529
10/10/2014 16:25:00*1.61529*1.6152*1.61544*1.61462
10/10/2014 16:30:00*1.6152*1.61507*1.61539*1.61498
10/10/2014 16:35:00*1.61507*1.61496*1.61507*1.61461
10/10/2014 16:40:00*1.61496*1.6152*1.61551*1.61496
10/10/2014 16:45:00*1.6152*1.6147*1.6152*1.6147
10/10/2014 16:50:00*1.6147*1.61486*1.61498*1.61465
10/10/2014 16:55:00*1.61486*1.61517*1.61518*1.61457
