10/08/2014 17:05:00*1.60978*1.61056*1.61056*1.60978
10/08/2014 17:10:00*1.61056*1.6092*1.61056*1.6092
10/08/2014 17:15:00*1.6092*1.6095*1.60975*1.60913
10/08/2014 17:20:00*1.6095*1.61*1.61*1.6095
10/08/2014 17:25:00*1.61*1.6094*1.61*1.60933
10/08/2014 17:30:00*1.6094*1.60974*1.60974*1.6094
10/08/2014 17:35:00*1.60974*1.60961*1.60984*1.60956
10/08/2014 17:40:00*1.60961*1.60984*1.60984*1.60958
10/08/2014 17:45:00*1.60984*1.60965*1.61008*1.60959
10/08/2014 17:50:00*1.60965*1.61092*1.6121*1.60965
10/08/2014 17:55:00*1.61092*1.61155*1.61179*1.61085
10/08/2014 18:00:00*1.61155*1.61145*1.61208*1.61145
10/08/2014 18:05:00*1.61145*1.61175*1.61202*1.6113
10/08/2014 18:10:00*1.61175*1.61205*1.61209*1.6117
10/08/2014 18:15:00*1.61205*1.6123*1.61232*1.61205
10/08/2014 18:20:00*1.6123*1.61259*1.61259*1.61187
10/08/2014 18:25:00*1.61259*1.61208*1.61282*1.61181
10/08/2014 18:30:00*1.61208*1.61245*1.61245*1.61201
10/08/2014 18:35:00*1.61245*1.61215*1.6127*1.61215
10/08/2014 18:40:00*1.61215*1.61138*1.61216*1.61135
10/08/2014 18:45:00*1.61138*1.61154*1.61184*1.61128
10/08/2014 18:50:00*1.61154*1.61202*1.61202*1.61152
10/08/2014 18:55:00*1.61202*1.61222*1.61225*1.61194
10/08/2014 19:00:00*1.61222*1.61237*1.6124*1.61193
10/08/2014 19:05:00*1.61237*1.61206*1.61246*1.61206
10/08/2014 19:10:00*1.61206*1.61243*1.61246*1.61206
10/08/2014 19:15:00*1.61243*1.61276*1.61297*1.61228
10/08/2014 19:20:00*1.61276*1.61287*1.61308*1.61236
10/08/2014 19:25:00*1.61287*1.61286*1.61303*1.61263
10/08/2014 19:30:00*1.61286*1.61204*1.61301*1.61189
10/08/2014 19:35:00*1.61204*1.61237*1.61237*1.61176
10/08/2014 19:40:00*1.61237*1.61215*1.61237*1.612
10/08/2014 19:45:00*1.61215*1.61182*1.61236*1.61098
10/08/2014 19:50:00*1.61182*1.61181*1.61202*1.61133
10/08/2014 19:55:00*1.61181*1.6121*1.61222*1.61126
10/08/2014 20:00:00*1.6121*1.61157*1.61266*1.61139
10/08/2014 20:05:00*1.61157*1.61144*1.61176*1.61109
10/08/2014 20:10:00*1.61144*1.61061*1.61149*1.61031
10/08/2014 20:15:00*1.61061*1.61011*1.61079*1.60976
10/08/2014 20:20:00*1.61011*1.61027*1.61112*1.61009
10/08/2014 20:25:00*1.61027*1.61057*1.611*1.61012
10/08/2014 20:30:00*1.61057*1.60992*1.6113*1.60972
10/08/2014 20:35:00*1.60992*1.61109*1.61196*1.60947
10/08/2014 20:40:00*1.61109*1.60917*1.61149*1.609
10/08/2014 20:45:00*1.60917*1.60857*1.61026*1.6085
10/08/2014 20:50:00*1.60857*1.60746*1.609*1.60725
10/08/2014 20:55:00*1.60746*1.60904*1.60922*1.60741
10/08/2014 21:00:00*1.60904*1.60828*1.60936*1.60788
10/08/2014 21:05:00*1.60828*1.60579*1.60846*1.60569
10/08/2014 21:10:00*1.60579*1.60697*1.60718*1.60501
10/08/2014 21:15:00*1.60697*1.60539*1.6072*1.60503
10/08/2014 21:20:00*1.60539*1.60542*1.60574*1.60457
10/08/2014 21:25:00*1.60542*1.6051*1.60542*1.6042
10/08/2014 21:30:00*1.6051*1.60617*1.6066*1.60506
10/08/2014 21:35:00*1.60617*1.6059*1.60627*1.60559
10/08/2014 21:40:00*1.6059*1.6061*1.60656*1.60581
10/08/2014 21:45:00*1.6061*1.60689*1.60689*1.60602
10/08/2014 21:50:00*1.60689*1.60602*1.60689*1.60572
10/08/2014 21:55:00*1.60602*1.60678*1.60721*1.60596
10/08/2014 22:00:00*1.60678*1.60575*1.60683*1.60501
10/08/2014 22:05:00*1.60575*1.60553*1.60662*1.60522
10/08/2014 22:10:00*1.60553*1.60517*1.60564*1.60391
10/08/2014 22:15:00*1.60517*1.60514*1.60543*1.60492
10/08/2014 22:20:00*1.60514*1.60632*1.60636*1.60505
10/08/2014 22:25:00*1.60632*1.60642*1.60653*1.60588
10/08/2014 22:30:00*1.60642*1.60659*1.60689*1.60639
10/08/2014 22:35:00*1.60659*1.60767*1.60799*1.60643
10/08/2014 22:40:00*1.60767*1.60719*1.60839*1.60709
10/08/2014 22:45:00*1.60719*1.60651*1.60719*1.60645
10/08/2014 22:50:00*1.60651*1.60687*1.60692*1.6057
10/08/2014 22:55:00*1.60687*1.60809*1.60809*1.60687
10/08/2014 23:00:00*1.60809*1.60731*1.60819*1.60719
10/08/2014 23:05:00*1.60731*1.60742*1.60759*1.60699
10/08/2014 23:10:00*1.60742*1.60678*1.60748*1.60678
10/08/2014 23:15:00*1.60678*1.60517*1.60683*1.60515
10/08/2014 23:20:00*1.60517*1.60443*1.60554*1.60423
10/08/2014 23:25:00*1.60443*1.60481*1.6052*1.6043
10/08/2014 23:30:00*1.60481*1.60375*1.60553*1.60347
10/08/2014 23:35:00*1.60375*1.6039*1.60485*1.60364
10/08/2014 23:40:00*1.6039*1.60371*1.60399*1.6034
10/08/2014 23:45:00*1.60371*1.60379*1.60423*1.60348
10/08/2014 23:50:00*1.60379*1.60445*1.60446*1.60363
10/08/2014 23:55:00*1.60445*1.60444*1.60476*1.60379
10/09/2014 00:00:00*1.60444*1.60439*1.60459*1.60406
10/09/2014 00:05:00*1.60439*1.60461*1.60465*1.60391
10/09/2014 00:10:00*1.60461*1.60487*1.60487*1.6043
10/09/2014 00:15:00*1.60487*1.60457*1.60522*1.60422
10/09/2014 00:20:00*1.60457*1.60478*1.6051*1.60443
10/09/2014 00:25:00*1.60478*1.60458*1.60489*1.60441
10/09/2014 00:30:00*1.60458*1.60469*1.60482*1.60431
10/09/2014 00:35:00*1.60469*1.605*1.605*1.60434
10/09/2014 00:40:00*1.605*1.6044*1.60508*1.60423
10/09/2014 00:45:00*1.6044*1.60399*1.60456*1.60374
10/09/2014 00:50:00*1.60399*1.60375*1.60419*1.60367
10/09/2014 00:55:00*1.60375*1.60371*1.60409*1.60335
10/09/2014 01:00:00*1.60371*1.60397*1.60443*1.6036
10/09/2014 01:05:00*1.60397*1.60399*1.60401*1.60345
10/09/2014 01:10:00*1.60399*1.60429*1.60444*1.60369
10/09/2014 01:15:00*1.60429*1.60448*1.60519*1.60414
10/09/2014 01:20:00*1.60448*1.6041*1.60493*1.60406
10/09/2014 01:25:00*1.6041*1.60502*1.60539*1.60384
10/09/2014 01:30:00*1.60502*1.60531*1.60593*1.60485
10/09/2014 01:35:00*1.60531*1.60456*1.60533*1.6045
10/09/2014 01:40:00*1.60456*1.60561*1.60563*1.6045
10/09/2014 01:45:00*1.60561*1.6051*1.60561*1.60496
10/09/2014 01:50:00*1.6051*1.60451*1.6051*1.60426
10/09/2014 01:55:00*1.60451*1.60466*1.60487*1.60433
10/09/2014 02:00:00*1.60466*1.60508*1.60517*1.60436
10/09/2014 02:05:00*1.60508*1.60429*1.60539*1.60429
10/09/2014 02:10:00*1.60429*1.60482*1.60519*1.60428
10/09/2014 02:15:00*1.60482*1.60568*1.60603*1.60463
10/09/2014 02:20:00*1.60568*1.60524*1.60599*1.60447
10/09/2014 02:25:00*1.60524*1.60655*1.60666*1.60489
10/09/2014 02:30:00*1.60655*1.6063*1.6067*1.60603
10/09/2014 02:35:00*1.6063*1.60617*1.60666*1.60584
10/09/2014 02:40:00*1.60617*1.60572*1.60617*1.60555
10/09/2014 02:45:00*1.60572*1.60523*1.60627*1.60511
10/09/2014 02:50:00*1.60523*1.60535*1.60556*1.60435
10/09/2014 02:55:00*1.60535*1.60653*1.60653*1.60517
10/09/2014 03:00:00*1.60653*1.60644*1.6067*1.60608
10/09/2014 03:05:00*1.60644*1.60614*1.60644*1.60548
10/09/2014 03:10:00*1.60614*1.60573*1.60622*1.60456
10/09/2014 03:15:00*1.60573*1.60648*1.60656*1.6054
10/09/2014 03:20:00*1.60648*1.60606*1.60653*1.60586
10/09/2014 03:25:00*1.60606*1.60626*1.6063*1.60557
10/09/2014 03:30:00*1.60626*1.60628*1.60635*1.60553
10/09/2014 03:35:00*1.60628*1.60634*1.60662*1.60607
10/09/2014 03:40:00*1.60634*1.60651*1.60661*1.6059
10/09/2014 03:45:00*1.60651*1.60741*1.60765*1.60647
10/09/2014 03:50:00*1.60741*1.60517*1.60756*1.60513
10/09/2014 03:55:00*1.60517*1.6056*1.60609*1.6046
10/09/2014 04:00:00*1.6056*1.60347*1.60564*1.60319
10/09/2014 04:05:00*1.60347*1.60355*1.60399*1.60317
10/09/2014 04:10:00*1.60355*1.60449*1.6047*1.60347
10/09/2014 04:15:00*1.60449*1.60439*1.60549*1.60429
10/09/2014 04:20:00*1.60439*1.60422*1.60459*1.6038
10/09/2014 04:25:00*1.60422*1.60559*1.60569*1.60402
10/09/2014 04:30:00*1.60559*1.60449*1.60579*1.60439
10/09/2014 04:35:00*1.60449*1.60478*1.60509*1.60449
10/09/2014 04:40:00*1.60478*1.60531*1.60539*1.60452
10/09/2014 04:45:00*1.60531*1.60629*1.60639*1.60529
10/09/2014 04:50:00*1.60629*1.60586*1.60639*1.60568
10/09/2014 04:55:00*1.60586*1.60615*1.60649*1.6055
10/09/2014 05:00:00*1.60615*1.60669*1.60701*1.60579
10/09/2014 05:05:00*1.60669*1.60745*1.60749*1.60646
10/09/2014 05:10:00*1.60745*1.60696*1.60761*1.60674
10/09/2014 05:15:00*1.60696*1.60719*1.60736*1.60625
10/09/2014 05:20:00*1.60719*1.60746*1.60779*1.60708
10/09/2014 05:25:00*1.60746*1.60804*1.6086*1.6074
10/09/2014 05:30:00*1.60804*1.607*1.60819*1.60691
10/09/2014 05:35:00*1.607*1.6073*1.60735*1.607
10/09/2014 05:40:00*1.6073*1.60703*1.60731*1.60668
10/09/2014 05:45:00*1.60703*1.60761*1.60804*1.60703
10/09/2014 05:50:00*1.60761*1.6076*1.6081*1.60734
10/09/2014 05:55:00*1.6076*1.60756*1.60815*1.60739
10/09/2014 06:00:00*1.60756*1.60759*1.60856*1.60728
10/09/2014 06:05:00*1.60759*1.60734*1.60802*1.60731
10/09/2014 06:10:00*1.60734*1.60648*1.60807*1.60648
10/09/2014 06:15:00*1.60648*1.60575*1.60658*1.60547
10/09/2014 06:20:00*1.60575*1.60581*1.60633*1.6057
10/09/2014 06:25:00*1.60581*1.60569*1.60632*1.60547
10/09/2014 06:30:00*1.60569*1.60609*1.60635*1.60553
10/09/2014 06:35:00*1.60609*1.60512*1.60613*1.60512
10/09/2014 06:40:00*1.60512*1.60499*1.60533*1.60459
10/09/2014 06:45:00*1.60499*1.60444*1.60513*1.60443
10/09/2014 06:50:00*1.60444*1.60405*1.60481*1.60405
10/09/2014 06:55:00*1.60405*1.60372*1.6042*1.60322
10/09/2014 07:00:00*1.60372*1.60384*1.60433*1.60347
10/09/2014 07:05:00*1.60384*1.60367*1.60486*1.60304
10/09/2014 07:10:00*1.60367*1.60323*1.6039*1.60298
10/09/2014 07:15:00*1.60323*1.60409*1.60449*1.60319
10/09/2014 07:20:00*1.60409*1.60489*1.60499*1.60409
10/09/2014 07:25:00*1.60489*1.60499*1.60532*1.60469
10/09/2014 07:30:00*1.60499*1.60519*1.60609*1.60499
10/09/2014 07:35:00*1.60519*1.60538*1.60569*1.60479
10/09/2014 07:40:00*1.60538*1.60561*1.60579*1.60516
10/09/2014 07:45:00*1.60561*1.60561*1.60579*1.60515
10/09/2014 07:50:00*1.60561*1.6064*1.60692*1.60541
10/09/2014 07:55:00*1.6064*1.60655*1.60746*1.60609
10/09/2014 08:00:00*1.60655*1.60727*1.60759*1.60615
10/09/2014 08:05:00*1.60727*1.60734*1.60786*1.60713
10/09/2014 08:10:00*1.60734*1.60738*1.60795*1.60712
10/09/2014 08:15:00*1.60738*1.60792*1.60794*1.60712
10/09/2014 08:20:00*1.60792*1.6066*1.60798*1.60635
10/09/2014 08:25:00*1.6066*1.60677*1.60726*1.60649
10/09/2014 08:30:00*1.60677*1.60621*1.60714*1.60617
10/09/2014 08:35:00*1.60621*1.60651*1.60779*1.60614
10/09/2014 08:40:00*1.60651*1.60648*1.60667*1.60552
10/09/2014 08:45:00*1.60648*1.60689*1.60712*1.60636
10/09/2014 08:50:00*1.60689*1.60601*1.60704*1.60559
10/09/2014 08:55:00*1.60601*1.60579*1.60619*1.60523
10/09/2014 09:00:00*1.60579*1.60579*1.60587*1.60481
10/09/2014 09:05:00*1.60579*1.60578*1.6063*1.60457
10/09/2014 09:10:00*1.60578*1.60614*1.60659*1.60504
10/09/2014 09:15:00*1.60614*1.60599*1.60633*1.60531
10/09/2014 09:20:00*1.60599*1.60647*1.60689*1.60524
10/09/2014 09:25:00*1.60647*1.60769*1.60769*1.60637
10/09/2014 09:30:00*1.60769*1.60717*1.60849*1.60703
10/09/2014 09:35:00*1.60717*1.60706*1.6074*1.60642
10/09/2014 09:40:00*1.60706*1.60707*1.6072*1.60648
10/09/2014 09:45:00*1.60707*1.60579*1.60709*1.60553
10/09/2014 09:50:00*1.60579*1.60585*1.60631*1.6057
10/09/2014 09:55:00*1.60585*1.60574*1.60594*1.60518
10/09/2014 10:00:00*1.60574*1.60582*1.60623*1.60534
10/09/2014 10:05:00*1.60582*1.60625*1.60698*1.6057
10/09/2014 10:10:00*1.60625*1.60656*1.60677*1.6061
10/09/2014 10:15:00*1.60656*1.60529*1.60656*1.60522
10/09/2014 10:20:00*1.60529*1.6051*1.6062*1.60483
10/09/2014 10:25:00*1.6051*1.60624*1.60639*1.60509
10/09/2014 10:30:00*1.60624*1.60638*1.60673*1.60598
10/09/2014 10:35:00*1.60638*1.60699*1.60744*1.6063
10/09/2014 10:40:00*1.60699*1.60679*1.60719*1.60657
10/09/2014 10:45:00*1.60679*1.60749*1.60809*1.60679
10/09/2014 10:50:00*1.60749*1.60813*1.60829*1.60708
10/09/2014 10:55:00*1.60813*1.60753*1.60817*1.60701
10/09/2014 11:00:00*1.60753*1.60628*1.6077*1.60606
10/09/2014 11:05:00*1.60628*1.60694*1.6072*1.60573
10/09/2014 11:10:00*1.60694*1.60833*1.60928*1.60643
10/09/2014 11:15:00*1.60833*1.6096*1.61001*1.60815
10/09/2014 11:20:00*1.6096*1.60959*1.61138*1.60924
10/09/2014 11:25:00*1.60959*1.61049*1.61059*1.60911
10/09/2014 11:30:00*1.61049*1.61081*1.61109*1.60989
10/09/2014 11:35:00*1.61081*1.61085*1.61126*1.61007
10/09/2014 11:40:00*1.61085*1.61136*1.61219*1.61077
10/09/2014 11:45:00*1.61136*1.6122*1.61269*1.61071
10/09/2014 11:50:00*1.6122*1.61195*1.61233*1.61159
10/09/2014 11:55:00*1.61195*1.61233*1.61278*1.61168
10/09/2014 12:00:00*1.61233*1.61276*1.61411*1.61223
10/09/2014 12:05:00*1.61276*1.6117*1.61294*1.61159
10/09/2014 12:10:00*1.6117*1.61165*1.61222*1.61106
10/09/2014 12:15:00*1.61165*1.61286*1.61286*1.61119
10/09/2014 12:20:00*1.61286*1.61229*1.61286*1.61168
10/09/2014 12:25:00*1.61229*1.61281*1.61299*1.61158
10/09/2014 12:30:00*1.61281*1.61359*1.61369*1.61146
10/09/2014 12:35:00*1.61359*1.61427*1.61453*1.613
10/09/2014 12:40:00*1.61427*1.61427*1.61462*1.6127
10/09/2014 12:45:00*1.61427*1.61399*1.61486*1.61393
10/09/2014 12:50:00*1.61399*1.61329*1.61433*1.61304
10/09/2014 12:55:00*1.61329*1.61155*1.61337*1.61155
10/09/2014 13:00:00*1.61155*1.61229*1.6125*1.61155
10/09/2014 13:05:00*1.61229*1.61231*1.61323*1.61208
10/09/2014 13:10:00*1.61231*1.61202*1.61307*1.61188
10/09/2014 13:15:00*1.61202*1.61291*1.61378*1.61194
10/09/2014 13:20:00*1.61291*1.61254*1.61342*1.61215
10/09/2014 13:25:00*1.61254*1.61219*1.61276*1.61219
10/09/2014 13:30:00*1.61219*1.61261*1.61267*1.61198
10/09/2014 13:35:00*1.61261*1.61205*1.61281*1.61195
10/09/2014 13:40:00*1.61205*1.61182*1.61246*1.61139
10/09/2014 13:45:00*1.61182*1.61215*1.61219*1.61164
10/09/2014 13:50:00*1.61215*1.61217*1.6126*1.61205
10/09/2014 13:55:00*1.61217*1.61222*1.61287*1.61212
10/09/2014 14:00:00*1.61222*1.61268*1.61322*1.61195
10/09/2014 14:05:00*1.61268*1.61296*1.61327*1.61264
10/09/2014 14:10:00*1.61296*1.61391*1.61402*1.61285
10/09/2014 14:15:00*1.61391*1.61463*1.61487*1.61385
10/09/2014 14:20:00*1.61463*1.6139*1.61477*1.61361
10/09/2014 14:25:00*1.6139*1.61467*1.61471*1.6139
10/09/2014 14:30:00*1.61467*1.6147*1.61531*1.61454
10/09/2014 14:35:00*1.6147*1.61632*1.61639*1.6147
10/09/2014 14:40:00*1.61632*1.61556*1.61636*1.61549
10/09/2014 14:45:00*1.61556*1.61479*1.6157*1.61466
10/09/2014 14:50:00*1.61479*1.61494*1.61556*1.61453
10/09/2014 14:55:00*1.61494*1.61515*1.61549*1.61488
10/09/2014 15:00:00*1.61515*1.61515*1.61543*1.61474
10/09/2014 15:05:00*1.61515*1.61501*1.61546*1.61493
10/09/2014 15:10:00*1.61501*1.61539*1.61551*1.61491
10/09/2014 15:15:00*1.61539*1.615*1.61539*1.61488
10/09/2014 15:20:00*1.615*1.61482*1.61543*1.61476
10/09/2014 15:25:00*1.61482*1.61507*1.61532*1.61431
10/09/2014 15:30:00*1.61507*1.61547*1.61614*1.61491
10/09/2014 15:35:00*1.61547*1.61515*1.6157*1.61493
10/09/2014 15:40:00*1.61515*1.61474*1.61515*1.61469
10/09/2014 15:45:00*1.61474*1.61464*1.61474*1.6141
10/09/2014 15:50:00*1.61464*1.61461*1.61474*1.61402
10/09/2014 15:55:00*1.61461*1.61451*1.61484*1.61443
10/09/2014 16:00:00*1.61451*1.61471*1.61475*1.6144
10/09/2014 16:05:00*1.61471*1.61371*1.61483*1.61366
10/09/2014 16:10:00*1.61371*1.61384*1.61384*1.61349
10/09/2014 16:15:00*1.61384*1.61357*1.61391*1.61335
10/09/2014 16:20:00*1.61357*1.61334*1.61357*1.61314
10/09/2014 16:25:00*1.61334*1.61333*1.61349*1.61325
10/09/2014 16:30:00*1.61333*1.61327*1.61333*1.61308
10/09/2014 16:35:00*1.61327*1.61322*1.61331*1.61285
10/09/2014 16:40:00*1.61322*1.61377*1.61377*1.61319
10/09/2014 16:45:00*1.61377*1.61354*1.61389*1.61301
10/09/2014 16:50:00*1.61354*1.61368*1.61368*1.61265
10/09/2014 16:55:00*1.61368*1.61344*1.61376*1.61335
10/09/2014 17:00:00*1.61344*1.61224*1.61362*1.61224
