10/07/2014 17:05:00*1.61644*1.61719*1.61741*1.61644
10/07/2014 17:10:00*1.61719*1.61704*1.61726*1.61691
10/07/2014 17:15:00*1.61704*1.61715*1.61721*1.61656
10/07/2014 17:20:00*1.61715*1.61759*1.61759*1.6169
10/07/2014 17:25:00*1.61759*1.61786*1.6182*1.61759
10/07/2014 17:30:00*1.61786*1.61795*1.61795*1.61722
10/07/2014 17:35:00*1.61795*1.61742*1.61821*1.61739
10/07/2014 17:40:00*1.61742*1.61836*1.61843*1.61742
10/07/2014 17:45:00*1.61836*1.61851*1.61861*1.61829
10/07/2014 17:50:00*1.61851*1.61867*1.61873*1.61839
10/07/2014 17:55:00*1.61867*1.61889*1.61899*1.61864
10/07/2014 18:00:00*1.61889*1.61847*1.6198*1.61844
10/07/2014 18:05:00*1.61847*1.61839*1.61872*1.61839
10/07/2014 18:10:00*1.61839*1.61825*1.61878*1.61802
10/07/2014 18:15:00*1.61825*1.61867*1.61879*1.61825
10/07/2014 18:20:00*1.61867*1.61802*1.61871*1.61802
10/07/2014 18:25:00*1.61802*1.6184*1.61848*1.61799
10/07/2014 18:30:00*1.6184*1.61929*1.61933*1.61833
10/07/2014 18:35:00*1.61929*1.6186*1.61929*1.61821
10/07/2014 18:40:00*1.6186*1.61892*1.61892*1.6186
10/07/2014 18:45:00*1.61892*1.61853*1.61892*1.61827
10/07/2014 18:50:00*1.61853*1.61865*1.61867*1.61843
10/07/2014 18:55:00*1.61865*1.61837*1.61876*1.61818
10/07/2014 19:00:00*1.61837*1.61899*1.61899*1.61827
10/07/2014 19:05:00*1.61899*1.61774*1.61901*1.61755
10/07/2014 19:10:00*1.61774*1.61728*1.61801*1.61705
10/07/2014 19:15:00*1.61728*1.61762*1.61804*1.61728
10/07/2014 19:20:00*1.61762*1.61664*1.61768*1.61664
10/07/2014 19:25:00*1.61664*1.61672*1.61729*1.61647
10/07/2014 19:30:00*1.61672*1.61604*1.61672*1.61586
10/07/2014 19:35:00*1.61604*1.61621*1.61732*1.61604
10/07/2014 19:40:00*1.61621*1.61706*1.6175*1.61618
10/07/2014 19:45:00*1.61706*1.61688*1.6174*1.61635
10/07/2014 19:50:00*1.61688*1.61799*1.61799*1.61649
10/07/2014 19:55:00*1.61799*1.61729*1.61809*1.61722
10/07/2014 20:00:00*1.61729*1.61873*1.61902*1.61729
10/07/2014 20:05:00*1.61873*1.6194*1.61985*1.61808
10/07/2014 20:10:00*1.6194*1.61966*1.61976*1.61892
10/07/2014 20:15:00*1.61966*1.61938*1.61979*1.61924
10/07/2014 20:20:00*1.61938*1.61921*1.6197*1.61863
10/07/2014 20:25:00*1.61921*1.61936*1.61999*1.61913
10/07/2014 20:30:00*1.61936*1.61871*1.61951*1.61865
10/07/2014 20:35:00*1.61871*1.6181*1.6195*1.61805
10/07/2014 20:40:00*1.6181*1.61847*1.61874*1.61796
10/07/2014 20:45:00*1.61847*1.61837*1.6189*1.61802
10/07/2014 20:50:00*1.61837*1.61736*1.61854*1.61711
10/07/2014 20:55:00*1.61736*1.61811*1.61866*1.61716
10/07/2014 21:00:00*1.61811*1.61761*1.61869*1.61761
10/07/2014 21:05:00*1.61761*1.61807*1.61814*1.61751
10/07/2014 21:10:00*1.61807*1.61924*1.62029*1.61807
10/07/2014 21:15:00*1.61924*1.62024*1.62086*1.6192
10/07/2014 21:20:00*1.62024*1.62044*1.62202*1.62009
10/07/2014 21:25:00*1.62044*1.6204*1.6206*1.62008
10/07/2014 21:30:00*1.6204*1.62106*1.62117*1.62017
10/07/2014 21:35:00*1.62106*1.62132*1.62179*1.62105
10/07/2014 21:40:00*1.62132*1.62041*1.62132*1.62032
10/07/2014 21:45:00*1.62041*1.62056*1.62103*1.62021
10/07/2014 21:50:00*1.62056*1.62049*1.62142*1.62019
10/07/2014 21:55:00*1.62049*1.62089*1.62109*1.62039
10/07/2014 22:00:00*1.62089*1.62007*1.62089*1.61973
10/07/2014 22:05:00*1.62007*1.62005*1.6203*1.61959
10/07/2014 22:10:00*1.62005*1.61943*1.62015*1.61942
10/07/2014 22:15:00*1.61943*1.61935*1.61958*1.61911
10/07/2014 22:20:00*1.61935*1.61905*1.61987*1.61905
10/07/2014 22:25:00*1.61905*1.61874*1.61905*1.61809
10/07/2014 22:30:00*1.61874*1.61905*1.61942*1.61823
10/07/2014 22:35:00*1.61905*1.62009*1.62009*1.61905
10/07/2014 22:40:00*1.62009*1.61923*1.62009*1.61918
10/07/2014 22:45:00*1.61923*1.61908*1.61932*1.61881
10/07/2014 22:50:00*1.61908*1.61876*1.61921*1.61851
10/07/2014 22:55:00*1.61876*1.61849*1.61889*1.61828
10/07/2014 23:00:00*1.61849*1.61863*1.61919*1.61848
10/07/2014 23:05:00*1.61863*1.61904*1.6195*1.61843
10/07/2014 23:10:00*1.61904*1.6199*1.62023*1.61887
10/07/2014 23:15:00*1.6199*1.6196*1.6203*1.6196
10/07/2014 23:20:00*1.6196*1.6194*1.61968*1.61904
10/07/2014 23:25:00*1.6194*1.61991*1.62006*1.61936
10/07/2014 23:30:00*1.61991*1.62056*1.62115*1.61986
10/07/2014 23:35:00*1.62056*1.62071*1.62138*1.62026
10/07/2014 23:40:00*1.62071*1.62146*1.62166*1.62044
10/07/2014 23:45:00*1.62146*1.62072*1.62146*1.62051
10/07/2014 23:50:00*1.62072*1.6211*1.62114*1.62059
10/07/2014 23:55:00*1.6211*1.62125*1.62167*1.62103
10/08/2014 00:00:00*1.62125*1.62128*1.62161*1.6211
10/08/2014 00:05:00*1.62128*1.62061*1.62128*1.62049
10/08/2014 00:10:00*1.62061*1.62074*1.6209*1.62032
10/08/2014 00:15:00*1.62074*1.62087*1.62107*1.62045
10/08/2014 00:20:00*1.62087*1.62063*1.62105*1.62058
10/08/2014 00:25:00*1.62063*1.62093*1.62094*1.62056
10/08/2014 00:30:00*1.62093*1.62068*1.62093*1.62051
10/08/2014 00:35:00*1.62068*1.62009*1.62082*1.62003
10/08/2014 00:40:00*1.62009*1.61953*1.62017*1.61944
10/08/2014 00:45:00*1.61953*1.62*1.62027*1.61929
10/08/2014 00:50:00*1.62*1.62043*1.62051*1.61987
10/08/2014 00:55:00*1.62043*1.62049*1.62081*1.62043
10/08/2014 01:00:00*1.62049*1.62079*1.62088*1.62023
10/08/2014 01:05:00*1.62079*1.62104*1.62119*1.6207
10/08/2014 01:10:00*1.62104*1.62139*1.6215*1.62104
10/08/2014 01:15:00*1.62139*1.62204*1.62229*1.62135
10/08/2014 01:20:00*1.62204*1.622*1.62236*1.62181
10/08/2014 01:25:00*1.622*1.62167*1.62202*1.62156
10/08/2014 01:30:00*1.62167*1.62187*1.62229*1.62142
10/08/2014 01:35:00*1.62187*1.62183*1.62212*1.62139
10/08/2014 01:40:00*1.62183*1.62145*1.62184*1.6208
10/08/2014 01:45:00*1.62145*1.62074*1.62154*1.62061
10/08/2014 01:50:00*1.62074*1.62065*1.62099*1.62046
10/08/2014 01:55:00*1.62065*1.62036*1.62069*1.62011
10/08/2014 02:00:00*1.62036*1.61992*1.62075*1.61991
10/08/2014 02:05:00*1.61992*1.62011*1.62053*1.61966
10/08/2014 02:10:00*1.62011*1.61984*1.62014*1.61945
10/08/2014 02:15:00*1.61984*1.61904*1.62001*1.61872
10/08/2014 02:20:00*1.61904*1.6194*1.61958*1.61891
10/08/2014 02:25:00*1.6194*1.61895*1.6195*1.61861
10/08/2014 02:30:00*1.61895*1.61909*1.61947*1.61866
10/08/2014 02:35:00*1.61909*1.61869*1.61913*1.61869
10/08/2014 02:40:00*1.61869*1.61868*1.61899*1.61838
10/08/2014 02:45:00*1.61868*1.61773*1.61878*1.61744
10/08/2014 02:50:00*1.61773*1.61769*1.61789*1.61713
10/08/2014 02:55:00*1.61769*1.61679*1.61779*1.6162
10/08/2014 03:00:00*1.61679*1.6169*1.61694*1.61643
10/08/2014 03:05:00*1.6169*1.61769*1.61781*1.61638
10/08/2014 03:10:00*1.61769*1.61816*1.6183*1.61747
10/08/2014 03:15:00*1.61816*1.61849*1.61884*1.61802
10/08/2014 03:20:00*1.61849*1.61899*1.61916*1.61841
10/08/2014 03:25:00*1.61899*1.61953*1.61953*1.61891
10/08/2014 03:30:00*1.61953*1.6199*1.62005*1.61926
10/08/2014 03:35:00*1.6199*1.61964*1.62*1.61892
10/08/2014 03:40:00*1.61964*1.62019*1.62052*1.61964
10/08/2014 03:45:00*1.62019*1.61999*1.62038*1.61955
10/08/2014 03:50:00*1.61999*1.61882*1.62037*1.61882
10/08/2014 03:55:00*1.61882*1.61992*1.61992*1.61882
10/08/2014 04:00:00*1.61992*1.61967*1.62016*1.61898
10/08/2014 04:05:00*1.61967*1.6194*1.61993*1.61916
10/08/2014 04:10:00*1.6194*1.61877*1.61976*1.61873
10/08/2014 04:15:00*1.61877*1.61827*1.61884*1.61795
10/08/2014 04:20:00*1.61827*1.61854*1.61878*1.61801
10/08/2014 04:25:00*1.61854*1.61935*1.6194*1.61839
10/08/2014 04:30:00*1.61935*1.61993*1.62029*1.6193
10/08/2014 04:35:00*1.61993*1.61917*1.62008*1.6191
10/08/2014 04:40:00*1.61917*1.61802*1.61942*1.61802
10/08/2014 04:45:00*1.61802*1.61875*1.61914*1.61802
10/08/2014 04:50:00*1.61875*1.61841*1.61891*1.61795
10/08/2014 04:55:00*1.61841*1.61897*1.61911*1.61791
10/08/2014 05:00:00*1.61897*1.61873*1.61916*1.61795
10/08/2014 05:05:00*1.61873*1.6187*1.6191*1.61829
10/08/2014 05:10:00*1.6187*1.6175*1.619*1.6169
10/08/2014 05:15:00*1.6175*1.61828*1.61832*1.61722
10/08/2014 05:20:00*1.61828*1.61832*1.61915*1.6179
10/08/2014 05:25:00*1.61832*1.61822*1.61864*1.6182
10/08/2014 05:30:00*1.61822*1.61842*1.6189*1.61822
10/08/2014 05:35:00*1.61842*1.61834*1.61849*1.61794
10/08/2014 05:40:00*1.61834*1.61882*1.61883*1.61822
10/08/2014 05:45:00*1.61882*1.6191*1.61927*1.61853
10/08/2014 05:50:00*1.6191*1.61906*1.61951*1.61899
10/08/2014 05:55:00*1.61906*1.61893*1.61935*1.61878
10/08/2014 06:00:00*1.61893*1.61978*1.62022*1.61886
10/08/2014 06:05:00*1.61978*1.62002*1.62023*1.61917
10/08/2014 06:10:00*1.62002*1.61994*1.62021*1.61974
10/08/2014 06:15:00*1.61994*1.62151*1.62168*1.61994
10/08/2014 06:20:00*1.62151*1.62057*1.62167*1.6205
10/08/2014 06:25:00*1.62057*1.62031*1.62072*1.62015
10/08/2014 06:30:00*1.62031*1.62033*1.62047*1.6201
10/08/2014 06:35:00*1.62033*1.62089*1.62112*1.6203
10/08/2014 06:40:00*1.62089*1.62072*1.62099*1.62033
10/08/2014 06:45:00*1.62072*1.62089*1.62113*1.62062
10/08/2014 06:50:00*1.62089*1.62138*1.62139*1.62058
10/08/2014 06:55:00*1.62138*1.62169*1.62194*1.62111
10/08/2014 07:00:00*1.62169*1.62162*1.62199*1.62126
10/08/2014 07:05:00*1.62162*1.62193*1.62236*1.62156
10/08/2014 07:10:00*1.62193*1.62179*1.62229*1.62149
10/08/2014 07:15:00*1.62179*1.62188*1.62209*1.62166
10/08/2014 07:20:00*1.62188*1.62151*1.62239*1.62146
10/08/2014 07:25:00*1.62151*1.6216*1.62186*1.62127
10/08/2014 07:30:00*1.6216*1.62212*1.62212*1.6214
10/08/2014 07:35:00*1.62212*1.62165*1.6222*1.62145
10/08/2014 07:40:00*1.62165*1.62139*1.62198*1.62125
10/08/2014 07:45:00*1.62139*1.62147*1.62169*1.62055
10/08/2014 07:50:00*1.62147*1.6213*1.622*1.6212
10/08/2014 07:55:00*1.6213*1.62156*1.62225*1.62105
10/08/2014 08:00:00*1.62156*1.62163*1.62186*1.6214
10/08/2014 08:05:00*1.62163*1.62249*1.62255*1.62146
10/08/2014 08:10:00*1.62249*1.62201*1.62272*1.62166
10/08/2014 08:15:00*1.62201*1.6209*1.62202*1.62084
10/08/2014 08:20:00*1.6209*1.62088*1.62109*1.62065
10/08/2014 08:25:00*1.62088*1.6209*1.62123*1.62075
10/08/2014 08:30:00*1.6209*1.62011*1.6211*1.62005
10/08/2014 08:35:00*1.62011*1.62072*1.62072*1.61944
10/08/2014 08:40:00*1.62072*1.62113*1.62137*1.62044
10/08/2014 08:45:00*1.62113*1.6217*1.62199*1.62104
10/08/2014 08:50:00*1.6217*1.62149*1.62198*1.6214
10/08/2014 08:55:00*1.62149*1.6211*1.62159*1.62082
10/08/2014 09:00:00*1.6211*1.62171*1.62179*1.62084
10/08/2014 09:05:00*1.62171*1.62092*1.62198*1.62058
10/08/2014 09:10:00*1.62092*1.6208*1.62139*1.62043
10/08/2014 09:15:00*1.6208*1.62082*1.62119*1.62057
10/08/2014 09:20:00*1.62082*1.62041*1.62095*1.6203
10/08/2014 09:25:00*1.62041*1.62042*1.62084*1.62013
10/08/2014 09:30:00*1.62042*1.62109*1.62109*1.62013
10/08/2014 09:35:00*1.62109*1.62152*1.62189*1.62068
10/08/2014 09:40:00*1.62152*1.62117*1.6217*1.62113
10/08/2014 09:45:00*1.62117*1.62174*1.62274*1.62102
10/08/2014 09:50:00*1.62174*1.62212*1.62236*1.62155
10/08/2014 09:55:00*1.62212*1.62245*1.62251*1.62193
10/08/2014 10:00:00*1.62245*1.62328*1.62328*1.62229
10/08/2014 10:05:00*1.62328*1.62255*1.62358*1.62255
10/08/2014 10:10:00*1.62255*1.62267*1.62379*1.62253
10/08/2014 10:15:00*1.62267*1.62321*1.6236*1.62227
10/08/2014 10:20:00*1.62321*1.62319*1.62345*1.62275
10/08/2014 10:25:00*1.62319*1.62409*1.6247*1.62299
10/08/2014 10:30:00*1.62409*1.62322*1.62409*1.62318
10/08/2014 10:35:00*1.62322*1.62275*1.62369*1.62275
10/08/2014 10:40:00*1.62275*1.62288*1.62312*1.62242
10/08/2014 10:45:00*1.62288*1.62409*1.62426*1.62273
10/08/2014 10:50:00*1.62409*1.62419*1.62451*1.62354
10/08/2014 10:55:00*1.62419*1.62498*1.62519*1.62413
10/08/2014 11:00:00*1.62498*1.62662*1.62662*1.62434
10/08/2014 11:05:00*1.62662*1.62609*1.62668*1.62566
10/08/2014 11:10:00*1.62609*1.62639*1.62676*1.62609
10/08/2014 11:15:00*1.62639*1.62588*1.62683*1.62547
10/08/2014 11:20:00*1.62588*1.62559*1.62634*1.62544
10/08/2014 11:25:00*1.62559*1.62568*1.6262*1.6251
10/08/2014 11:30:00*1.62568*1.6253*1.62586*1.62522
10/08/2014 11:35:00*1.6253*1.62522*1.62618*1.62517
10/08/2014 11:40:00*1.62522*1.62632*1.62632*1.62491
10/08/2014 11:45:00*1.62632*1.62546*1.62633*1.6252
10/08/2014 11:50:00*1.62546*1.6256*1.62608*1.62541
10/08/2014 11:55:00*1.6256*1.62621*1.62625*1.62532
10/08/2014 12:00:00*1.62621*1.62599*1.62638*1.62599
10/08/2014 12:05:00*1.62599*1.62551*1.62632*1.62521
10/08/2014 12:10:00*1.62551*1.6254*1.62551*1.62497
10/08/2014 12:15:00*1.6254*1.62483*1.6258*1.62478
10/08/2014 12:20:00*1.62483*1.62466*1.62506*1.62457
10/08/2014 12:25:00*1.62466*1.62487*1.62497*1.62446
10/08/2014 12:30:00*1.62487*1.62517*1.62517*1.6248
10/08/2014 12:35:00*1.62517*1.62513*1.62544*1.62493
10/08/2014 12:40:00*1.62513*1.62452*1.62518*1.62442
10/08/2014 12:45:00*1.62452*1.62402*1.62467*1.62383
10/08/2014 12:50:00*1.62402*1.62363*1.62417*1.62342
10/08/2014 12:55:00*1.62363*1.62387*1.62392*1.62316
10/08/2014 13:00:00*1.62387*1.62317*1.62422*1.62289
10/08/2014 13:05:00*1.62317*1.62314*1.62363*1.62281
10/08/2014 13:10:00*1.62314*1.62286*1.62375*1.62286
10/08/2014 13:15:00*1.62286*1.62305*1.62346*1.62283
10/08/2014 13:20:00*1.62305*1.62312*1.62364*1.62289
10/08/2014 13:25:00*1.62312*1.62369*1.62369*1.62294
10/08/2014 13:30:00*1.62369*1.62403*1.62414*1.62355
10/08/2014 13:35:00*1.62403*1.62442*1.62492*1.62364
10/08/2014 13:40:00*1.62442*1.62399*1.62458*1.62392
10/08/2014 13:45:00*1.62399*1.62369*1.62407*1.62323
10/08/2014 13:50:00*1.62369*1.623*1.62369*1.62294
10/08/2014 13:55:00*1.623*1.62338*1.6238*1.62291
10/08/2014 14:00:00*1.62338*1.62135*1.62349*1.62108
10/08/2014 14:05:00*1.62135*1.61987*1.62437*1.61889
10/08/2014 14:10:00*1.61987*1.61924*1.62155*1.61805
10/08/2014 14:15:00*1.61924*1.61809*1.62067*1.61807
10/08/2014 14:20:00*1.61809*1.61581*1.61837*1.61553
10/08/2014 14:25:00*1.61581*1.61762*1.61782*1.61522
10/08/2014 14:30:00*1.61762*1.61571*1.61768*1.61538
10/08/2014 14:35:00*1.61571*1.61365*1.61578*1.61308
10/08/2014 14:40:00*1.61365*1.61302*1.61391*1.61178
10/08/2014 14:45:00*1.61302*1.61299*1.61314*1.6106
10/08/2014 14:50:00*1.61299*1.61269*1.61301*1.61145
10/08/2014 14:55:00*1.61269*1.61177*1.61313*1.61155
10/08/2014 15:00:00*1.61177*1.61186*1.61276*1.61133
10/08/2014 15:05:00*1.61186*1.61187*1.61219*1.61065
10/08/2014 15:10:00*1.61187*1.61216*1.61232*1.61095
10/08/2014 15:15:00*1.61216*1.61258*1.61319*1.61208
10/08/2014 15:20:00*1.61258*1.6119*1.61274*1.61173
10/08/2014 15:25:00*1.6119*1.61205*1.6129*1.61167
10/08/2014 15:30:00*1.61205*1.61249*1.61259*1.61121
10/08/2014 15:35:00*1.61249*1.61337*1.61345*1.61201
10/08/2014 15:40:00*1.61337*1.61247*1.61337*1.61218
10/08/2014 15:45:00*1.61247*1.61239*1.61284*1.61207
10/08/2014 15:50:00*1.61239*1.61167*1.61239*1.6113
10/08/2014 15:55:00*1.61167*1.61113*1.61206*1.61096
10/08/2014 16:00:00*1.61113*1.61173*1.61206*1.61081
10/08/2014 16:05:00*1.61173*1.611*1.61186*1.61077
10/08/2014 16:10:00*1.611*1.60969*1.61115*1.60964
10/08/2014 16:15:00*1.60969*1.6099*1.61058*1.60969
10/08/2014 16:20:00*1.6099*1.6106*1.61081*1.60964
10/08/2014 16:25:00*1.6106*1.61002*1.61073*1.61002
10/08/2014 16:30:00*1.61002*1.61095*1.61112*1.60995
10/08/2014 16:35:00*1.61095*1.61115*1.61137*1.61072
10/08/2014 16:40:00*1.61115*1.61098*1.61156*1.61096
10/08/2014 16:45:00*1.61098*1.61076*1.61113*1.61053
10/08/2014 16:50:00*1.61076*1.61071*1.61115*1.61061
10/08/2014 16:55:00*1.61071*1.61107*1.6112*1.61062
10/08/2014 17:00:00*1.61107*1.60978*1.61112*1.60978
