10/06/2014 17:05:00*1.61306*1.61217*1.6133*1.61217
10/06/2014 17:10:00*1.61217*1.61178*1.61217*1.61136
10/06/2014 17:15:00*1.61178*1.61241*1.61291*1.61122
10/06/2014 17:20:00*1.61241*1.61266*1.61288*1.61202
10/06/2014 17:25:00*1.61266*1.61378*1.61379*1.61236
10/06/2014 17:30:00*1.61378*1.61412*1.6143*1.61375
10/06/2014 17:35:00*1.61412*1.61477*1.61529*1.61392
10/06/2014 17:40:00*1.61477*1.61478*1.61511*1.61458
10/06/2014 17:45:00*1.61478*1.61517*1.6153*1.61448
10/06/2014 17:50:00*1.61517*1.61488*1.61517*1.61483
10/06/2014 17:55:00*1.61488*1.61509*1.6153*1.61466
10/06/2014 18:00:00*1.61509*1.61478*1.61511*1.6143
10/06/2014 18:05:00*1.61478*1.61567*1.6157*1.61456
10/06/2014 18:10:00*1.61567*1.61462*1.61575*1.61448
10/06/2014 18:15:00*1.61462*1.61451*1.6147*1.6144
10/06/2014 18:20:00*1.61451*1.61452*1.61463*1.61437
10/06/2014 18:25:00*1.61452*1.6146*1.61463*1.61429
10/06/2014 18:30:00*1.6146*1.61436*1.61472*1.61433
10/06/2014 18:35:00*1.61436*1.61448*1.61455*1.61436
10/06/2014 18:40:00*1.61448*1.61309*1.61485*1.61214
10/06/2014 18:45:00*1.61309*1.61323*1.61328*1.61295
10/06/2014 18:50:00*1.61323*1.61294*1.61333*1.61294
10/06/2014 18:55:00*1.61294*1.61421*1.61455*1.61294
10/06/2014 19:00:00*1.61421*1.61429*1.61434*1.61392
10/06/2014 19:05:00*1.61429*1.61481*1.61508*1.61398
10/06/2014 19:10:00*1.61481*1.61449*1.61486*1.61386
10/06/2014 19:15:00*1.61449*1.614*1.61449*1.61399
10/06/2014 19:20:00*1.614*1.61387*1.61405*1.61357
10/06/2014 19:25:00*1.61387*1.61432*1.61435*1.61386
10/06/2014 19:30:00*1.61432*1.61462*1.61464*1.61416
10/06/2014 19:35:00*1.61462*1.61372*1.61462*1.61349
10/06/2014 19:40:00*1.61372*1.61426*1.6149*1.61372
10/06/2014 19:45:00*1.61426*1.61375*1.61439*1.61375
10/06/2014 19:50:00*1.61375*1.6141*1.61412*1.61352
10/06/2014 19:55:00*1.6141*1.6143*1.61468*1.61392
10/06/2014 20:00:00*1.6143*1.61429*1.61441*1.61405
10/06/2014 20:05:00*1.61429*1.61327*1.61479*1.61326
10/06/2014 20:10:00*1.61327*1.614*1.61401*1.61315
10/06/2014 20:15:00*1.614*1.61449*1.61459*1.61382
10/06/2014 20:20:00*1.61449*1.61468*1.61485*1.6143
10/06/2014 20:25:00*1.61468*1.61492*1.61521*1.61453
10/06/2014 20:30:00*1.61492*1.61429*1.61504*1.61391
10/06/2014 20:35:00*1.61429*1.61479*1.61489*1.61427
10/06/2014 20:40:00*1.61479*1.6153*1.61546*1.61438
10/06/2014 20:45:00*1.6153*1.61569*1.61576*1.61489
10/06/2014 20:50:00*1.61569*1.61564*1.61624*1.61549
10/06/2014 20:55:00*1.61564*1.61591*1.61607*1.61537
10/06/2014 21:00:00*1.61591*1.61607*1.61675*1.61569
10/06/2014 21:05:00*1.61607*1.61719*1.61738*1.61578
10/06/2014 21:10:00*1.61719*1.61551*1.61724*1.61544
10/06/2014 21:15:00*1.61551*1.6152*1.61591*1.61511
10/06/2014 21:20:00*1.6152*1.61495*1.61609*1.61463
10/06/2014 21:25:00*1.61495*1.61451*1.61495*1.61442
10/06/2014 21:30:00*1.61451*1.61486*1.61496*1.61435
10/06/2014 21:35:00*1.61486*1.61608*1.6164*1.61463
10/06/2014 21:40:00*1.61608*1.61585*1.61609*1.61555
10/06/2014 21:45:00*1.61585*1.61645*1.6165*1.61525
10/06/2014 21:50:00*1.61645*1.61524*1.61652*1.61514
10/06/2014 21:55:00*1.61524*1.61542*1.61583*1.61501
10/06/2014 22:00:00*1.61542*1.61561*1.61591*1.61507
10/06/2014 22:05:00*1.61561*1.6157*1.61629*1.61553
10/06/2014 22:10:00*1.6157*1.61747*1.61747*1.6155
10/06/2014 22:15:00*1.61747*1.61707*1.61769*1.61649
10/06/2014 22:20:00*1.61707*1.61754*1.6178*1.61665
10/06/2014 22:25:00*1.61754*1.61835*1.61889*1.61743
10/06/2014 22:30:00*1.61835*1.61889*1.61915*1.61831
10/06/2014 22:35:00*1.61889*1.61861*1.6197*1.61819
10/06/2014 22:40:00*1.61861*1.61878*1.61922*1.61804
10/06/2014 22:45:00*1.61878*1.61785*1.61881*1.61736
10/06/2014 22:50:00*1.61785*1.61816*1.6184*1.61779
10/06/2014 22:55:00*1.61816*1.61821*1.61834*1.61786
10/06/2014 23:00:00*1.61821*1.61788*1.61837*1.61777
10/06/2014 23:05:00*1.61788*1.61774*1.61788*1.61732
10/06/2014 23:10:00*1.61774*1.61769*1.61789*1.61731
10/06/2014 23:15:00*1.61769*1.61681*1.61769*1.61657
10/06/2014 23:20:00*1.61681*1.6168*1.61746*1.61675
10/06/2014 23:25:00*1.6168*1.61699*1.61762*1.61675
10/06/2014 23:30:00*1.61699*1.61757*1.61789*1.61622
10/06/2014 23:35:00*1.61757*1.61819*1.62045*1.61721
10/06/2014 23:40:00*1.61819*1.61625*1.61819*1.61602
10/06/2014 23:45:00*1.61625*1.61705*1.61723*1.61583
10/06/2014 23:50:00*1.61705*1.61758*1.61787*1.61665
10/06/2014 23:55:00*1.61758*1.61805*1.61869*1.61758
10/07/2014 00:00:00*1.61805*1.61748*1.61821*1.61737
10/07/2014 00:05:00*1.61748*1.61627*1.61749*1.61621
10/07/2014 00:10:00*1.61627*1.61609*1.6166*1.61586
10/07/2014 00:15:00*1.61609*1.61699*1.61699*1.61569
10/07/2014 00:20:00*1.61699*1.61727*1.61756*1.61659
10/07/2014 00:25:00*1.61727*1.61683*1.61737*1.61663
10/07/2014 00:30:00*1.61683*1.61663*1.61688*1.6166
10/07/2014 00:35:00*1.61663*1.61691*1.61733*1.61649
10/07/2014 00:40:00*1.61691*1.61607*1.61697*1.61523
10/07/2014 00:45:00*1.61607*1.61502*1.61656*1.61394
10/07/2014 00:50:00*1.61502*1.61548*1.61559*1.61482
10/07/2014 00:55:00*1.61548*1.61546*1.61603*1.61507
10/07/2014 01:00:00*1.61546*1.61619*1.61642*1.61545
10/07/2014 01:05:00*1.61619*1.61548*1.6162*1.61527
10/07/2014 01:10:00*1.61548*1.61558*1.61569*1.61531
10/07/2014 01:15:00*1.61558*1.61417*1.61562*1.61385
10/07/2014 01:20:00*1.61417*1.61444*1.61453*1.6139
10/07/2014 01:25:00*1.61444*1.61447*1.61511*1.61401
10/07/2014 01:30:00*1.61447*1.61409*1.61485*1.61377
10/07/2014 01:35:00*1.61409*1.61317*1.61449*1.6129
10/07/2014 01:40:00*1.61317*1.6125*1.61317*1.61205
10/07/2014 01:45:00*1.6125*1.61268*1.6129*1.61161
10/07/2014 01:50:00*1.61268*1.61283*1.61302*1.61227
10/07/2014 01:55:00*1.61283*1.61227*1.61283*1.61204
10/07/2014 02:00:00*1.61227*1.61153*1.61261*1.61148
10/07/2014 02:05:00*1.61153*1.61025*1.61153*1.61002
10/07/2014 02:10:00*1.61025*1.6115*1.61169*1.61011
10/07/2014 02:15:00*1.6115*1.61061*1.61166*1.61048
10/07/2014 02:20:00*1.61061*1.60913*1.61081*1.60899
10/07/2014 02:25:00*1.60913*1.61015*1.61029*1.60828
10/07/2014 02:30:00*1.61015*1.61064*1.611*1.61013
10/07/2014 02:35:00*1.61064*1.61124*1.61183*1.61054
10/07/2014 02:40:00*1.61124*1.61099*1.61139*1.61065
10/07/2014 02:45:00*1.61099*1.61158*1.61172*1.61094
10/07/2014 02:50:00*1.61158*1.61099*1.61214*1.61045
10/07/2014 02:55:00*1.61099*1.60994*1.61118*1.60994
10/07/2014 03:00:00*1.60994*1.61019*1.6106*1.60932
10/07/2014 03:05:00*1.61019*1.60898*1.61019*1.60866
10/07/2014 03:10:00*1.60898*1.60911*1.60982*1.6081
10/07/2014 03:15:00*1.60911*1.60977*1.61009*1.60843
10/07/2014 03:20:00*1.60977*1.61159*1.61159*1.60977
10/07/2014 03:25:00*1.61159*1.61145*1.61217*1.61116
10/07/2014 03:30:00*1.61145*1.61053*1.61212*1.61018
10/07/2014 03:35:00*1.61053*1.61017*1.61109*1.6101
10/07/2014 03:40:00*1.61017*1.60939*1.61051*1.60905
10/07/2014 03:45:00*1.60939*1.60999*1.61109*1.60939
10/07/2014 03:50:00*1.60999*1.61106*1.61109*1.60972
10/07/2014 03:55:00*1.61106*1.61119*1.61231*1.6103
10/07/2014 04:00:00*1.61119*1.61006*1.61129*1.61006
10/07/2014 04:05:00*1.61006*1.61129*1.61129*1.60999
10/07/2014 04:10:00*1.61129*1.61015*1.61178*1.60999
10/07/2014 04:15:00*1.61015*1.60981*1.61066*1.60981
10/07/2014 04:20:00*1.60981*1.60929*1.61*1.60929
10/07/2014 04:25:00*1.60929*1.6104*1.61058*1.60907
10/07/2014 04:30:00*1.6104*1.61033*1.61112*1.61002
10/07/2014 04:35:00*1.61033*1.6098*1.61033*1.60946
10/07/2014 04:40:00*1.6098*1.60989*1.61023*1.60907
10/07/2014 04:45:00*1.60989*1.61071*1.61071*1.60982
10/07/2014 04:50:00*1.61071*1.61002*1.61088*1.60968
10/07/2014 04:55:00*1.61002*1.61053*1.61067*1.60948
10/07/2014 05:00:00*1.61053*1.60998*1.61122*1.60989
10/07/2014 05:05:00*1.60998*1.60947*1.60999*1.60927
10/07/2014 05:10:00*1.60947*1.60942*1.60982*1.60904
10/07/2014 05:15:00*1.60942*1.61005*1.61012*1.60942
10/07/2014 05:20:00*1.61005*1.61007*1.61058*1.60994
10/07/2014 05:25:00*1.61007*1.6113*1.61143*1.61007
10/07/2014 05:30:00*1.6113*1.61077*1.6114*1.61059
10/07/2014 05:35:00*1.61077*1.61076*1.61094*1.61036
10/07/2014 05:40:00*1.61076*1.61265*1.61322*1.61076
10/07/2014 05:45:00*1.61265*1.61223*1.61279*1.61194
10/07/2014 05:50:00*1.61223*1.613*1.61356*1.61218
10/07/2014 05:55:00*1.613*1.61293*1.613*1.61225
10/07/2014 06:00:00*1.61293*1.61179*1.61318*1.61162
10/07/2014 06:05:00*1.61179*1.61286*1.6133*1.61152
10/07/2014 06:10:00*1.61286*1.61367*1.61367*1.61198
10/07/2014 06:15:00*1.61367*1.61221*1.61367*1.61201
10/07/2014 06:20:00*1.61221*1.61191*1.61226*1.61157
10/07/2014 06:25:00*1.61191*1.61148*1.61206*1.61145
10/07/2014 06:30:00*1.61148*1.61014*1.61172*1.61013
10/07/2014 06:35:00*1.61014*1.61058*1.61099*1.60993
10/07/2014 06:40:00*1.61058*1.61098*1.61167*1.61058
10/07/2014 06:45:00*1.61098*1.61152*1.61169*1.61082
10/07/2014 06:50:00*1.61152*1.61143*1.61172*1.61123
10/07/2014 06:55:00*1.61143*1.61084*1.61143*1.61023
10/07/2014 07:00:00*1.61084*1.61132*1.6119*1.61068
10/07/2014 07:05:00*1.61132*1.6109*1.61132*1.61072
10/07/2014 07:10:00*1.6109*1.61033*1.6109*1.61013
10/07/2014 07:15:00*1.61033*1.61082*1.61082*1.61026
10/07/2014 07:20:00*1.61082*1.61011*1.61087*1.60969
10/07/2014 07:25:00*1.61011*1.60957*1.61011*1.60929
10/07/2014 07:30:00*1.60957*1.60959*1.60992*1.60926
10/07/2014 07:35:00*1.60959*1.60949*1.60983*1.60919
10/07/2014 07:40:00*1.60949*1.60934*1.60959*1.6089
10/07/2014 07:45:00*1.60934*1.61001*1.61006*1.60925
10/07/2014 07:50:00*1.61001*1.61019*1.61028*1.60947
10/07/2014 07:55:00*1.61019*1.60931*1.61019*1.60884
10/07/2014 08:00:00*1.60931*1.60969*1.60979*1.60877
10/07/2014 08:05:00*1.60969*1.60889*1.60983*1.60888
10/07/2014 08:10:00*1.60889*1.60966*1.60966*1.60873
10/07/2014 08:15:00*1.60966*1.60975*1.61055*1.60935
10/07/2014 08:20:00*1.60975*1.61011*1.61011*1.60967
10/07/2014 08:25:00*1.61011*1.60949*1.61027*1.60926
10/07/2014 08:30:00*1.60949*1.60905*1.60982*1.60874
10/07/2014 08:35:00*1.60905*1.60646*1.6097*1.60646
10/07/2014 08:40:00*1.60646*1.60756*1.60789*1.60641
10/07/2014 08:45:00*1.60756*1.60821*1.60846*1.60753
10/07/2014 08:50:00*1.60821*1.60908*1.60925*1.60814
10/07/2014 08:55:00*1.60908*1.60837*1.60909*1.60817
10/07/2014 09:00:00*1.60837*1.60863*1.6093*1.60836
10/07/2014 09:05:00*1.60863*1.60785*1.60918*1.60744
10/07/2014 09:10:00*1.60785*1.60724*1.60785*1.60664
10/07/2014 09:15:00*1.60724*1.60769*1.60841*1.60698
10/07/2014 09:20:00*1.60769*1.608*1.60837*1.60725
10/07/2014 09:25:00*1.608*1.60791*1.60833*1.60637
10/07/2014 09:30:00*1.60791*1.60792*1.60842*1.60646
10/07/2014 09:35:00*1.60792*1.60761*1.60805*1.60687
10/07/2014 09:40:00*1.60761*1.609*1.60914*1.60718
10/07/2014 09:45:00*1.609*1.60835*1.6093*1.60824
10/07/2014 09:50:00*1.60835*1.60767*1.60843*1.60713
10/07/2014 09:55:00*1.60767*1.60738*1.60827*1.60738
10/07/2014 10:00:00*1.60738*1.60782*1.60806*1.60722
10/07/2014 10:05:00*1.60782*1.60876*1.60876*1.60776
10/07/2014 10:10:00*1.60876*1.60935*1.60957*1.60851
10/07/2014 10:15:00*1.60935*1.60838*1.60937*1.60814
10/07/2014 10:20:00*1.60838*1.6091*1.60926*1.60829
10/07/2014 10:25:00*1.6091*1.60925*1.60928*1.60798
10/07/2014 10:30:00*1.60925*1.60974*1.6098*1.60865
10/07/2014 10:35:00*1.60974*1.60831*1.61001*1.60831
10/07/2014 10:40:00*1.60831*1.60907*1.60914*1.60822
10/07/2014 10:45:00*1.60907*1.60932*1.60962*1.60886
10/07/2014 10:50:00*1.60932*1.60864*1.60996*1.6082
10/07/2014 10:55:00*1.60864*1.60944*1.60952*1.60855
10/07/2014 11:00:00*1.60944*1.60902*1.60995*1.60873
10/07/2014 11:05:00*1.60902*1.60843*1.60902*1.60821
10/07/2014 11:10:00*1.60843*1.6076*1.60853*1.60721
10/07/2014 11:15:00*1.6076*1.60826*1.60846*1.60757
10/07/2014 11:20:00*1.60826*1.60884*1.6092*1.60794
10/07/2014 11:25:00*1.60884*1.60913*1.60921*1.6085
10/07/2014 11:30:00*1.60913*1.60858*1.60924*1.60857
10/07/2014 11:35:00*1.60858*1.60899*1.60961*1.60849
10/07/2014 11:40:00*1.60899*1.60914*1.6094*1.60873
10/07/2014 11:45:00*1.60914*1.61018*1.61028*1.60914
10/07/2014 11:50:00*1.61018*1.61093*1.61114*1.61006
10/07/2014 11:55:00*1.61093*1.61122*1.61164*1.61082
10/07/2014 12:00:00*1.61122*1.61178*1.61187*1.61122
10/07/2014 12:05:00*1.61178*1.61213*1.61213*1.61139
10/07/2014 12:10:00*1.61213*1.61223*1.61234*1.61195
10/07/2014 12:15:00*1.61223*1.61202*1.61248*1.61166
10/07/2014 12:20:00*1.61202*1.61245*1.61272*1.61185
10/07/2014 12:25:00*1.61245*1.61291*1.61332*1.61227
10/07/2014 12:30:00*1.61291*1.61317*1.61318*1.61242
10/07/2014 12:35:00*1.61317*1.61323*1.61347*1.61249
10/07/2014 12:40:00*1.61323*1.613*1.61384*1.61291
10/07/2014 12:45:00*1.613*1.61315*1.61332*1.6125
10/07/2014 12:50:00*1.61315*1.61314*1.61334*1.61263
10/07/2014 12:55:00*1.61314*1.6143*1.61435*1.6131
10/07/2014 13:00:00*1.6143*1.61453*1.61489*1.61425
10/07/2014 13:05:00*1.61453*1.61504*1.61524*1.61413
10/07/2014 13:10:00*1.61504*1.61464*1.61524*1.61452
10/07/2014 13:15:00*1.61464*1.61502*1.61519*1.61423
10/07/2014 13:20:00*1.61502*1.61482*1.61516*1.61481
10/07/2014 13:25:00*1.61482*1.61503*1.61607*1.61465
10/07/2014 13:30:00*1.61503*1.61472*1.61533*1.61425
10/07/2014 13:35:00*1.61472*1.6148*1.61488*1.61425
10/07/2014 13:40:00*1.6148*1.61482*1.61497*1.61469
10/07/2014 13:45:00*1.61482*1.61482*1.61515*1.61472
10/07/2014 13:50:00*1.61482*1.61475*1.61504*1.61455
10/07/2014 13:55:00*1.61475*1.61496*1.61503*1.6147
10/07/2014 14:00:00*1.61496*1.61484*1.61519*1.61478
10/07/2014 14:05:00*1.61484*1.61478*1.61507*1.6144
10/07/2014 14:10:00*1.61478*1.6148*1.61493*1.61441
10/07/2014 14:15:00*1.6148*1.61464*1.61495*1.61455
10/07/2014 14:20:00*1.61464*1.61483*1.61508*1.61464
10/07/2014 14:25:00*1.61483*1.61431*1.61496*1.61413
10/07/2014 14:30:00*1.61431*1.6147*1.61472*1.61423
10/07/2014 14:35:00*1.6147*1.61496*1.61568*1.61461
10/07/2014 14:40:00*1.61496*1.6154*1.61541*1.61487
10/07/2014 14:45:00*1.6154*1.61646*1.61646*1.61522
10/07/2014 14:50:00*1.61646*1.61564*1.61666*1.61548
10/07/2014 14:55:00*1.61564*1.61574*1.61593*1.6153
10/07/2014 15:00:00*1.61574*1.61586*1.61697*1.61574
10/07/2014 15:05:00*1.61586*1.61641*1.61693*1.61586
10/07/2014 15:10:00*1.61641*1.61683*1.6172*1.61641
10/07/2014 15:15:00*1.61683*1.6162*1.61687*1.61572
10/07/2014 15:20:00*1.6162*1.61596*1.61682*1.61514
10/07/2014 15:25:00*1.61596*1.61686*1.61691*1.61526
10/07/2014 15:30:00*1.61686*1.61664*1.61701*1.61635
10/07/2014 15:35:00*1.61664*1.61673*1.61673*1.61625
10/07/2014 15:40:00*1.61673*1.61601*1.61674*1.61601
10/07/2014 15:45:00*1.61601*1.61623*1.61657*1.61573
10/07/2014 15:50:00*1.61623*1.61614*1.61656*1.61595
10/07/2014 15:55:00*1.61614*1.61572*1.61638*1.61549
10/07/2014 16:00:00*1.61572*1.61655*1.61676*1.61567
10/07/2014 16:05:00*1.61655*1.61609*1.61731*1.61604
10/07/2014 16:10:00*1.61609*1.61624*1.61629*1.61571
10/07/2014 16:15:00*1.61624*1.61739*1.61739*1.61624
10/07/2014 16:20:00*1.61739*1.61661*1.6175*1.61656
10/07/2014 16:25:00*1.61661*1.61629*1.61684*1.61629
10/07/2014 16:30:00*1.61629*1.6166*1.6166*1.61628
10/07/2014 16:35:00*1.6166*1.61634*1.61674*1.61611
10/07/2014 16:40:00*1.61634*1.61672*1.61697*1.61634
10/07/2014 16:45:00*1.61672*1.61732*1.61746*1.61662
10/07/2014 16:50:00*1.61732*1.6164*1.61732*1.61624
10/07/2014 16:55:00*1.6164*1.6167*1.61724*1.61631
10/07/2014 17:00:00*1.6167*1.61644*1.61699*1.61644
