10/05/2014 17:05:00*1.6107*1.61023*1.6107*1.61023
10/05/2014 17:10:00*1.61023*1.61066*1.61069*1.61021
10/05/2014 17:15:00*1.61066*1.6108*1.61116*1.61056
10/05/2014 17:20:00*1.6108*1.61143*1.61144*1.61077
10/05/2014 17:25:00*1.61143*1.61141*1.6116*1.61106
10/05/2014 17:30:00*1.61141*1.61171*1.61171*1.61126
10/05/2014 17:35:00*1.61171*1.61131*1.61172*1.61092
10/05/2014 17:40:00*1.61131*1.61101*1.61131*1.61101
10/05/2014 17:45:00*1.61101*1.61104*1.61131*1.61085
10/05/2014 17:50:00*1.61104*1.61096*1.61104*1.61082
10/05/2014 17:55:00*1.61096*1.61114*1.61134*1.61077
10/05/2014 18:00:00*1.61114*1.61092*1.61127*1.61085
10/05/2014 18:05:00*1.61092*1.61298*1.61304*1.61092
10/05/2014 18:10:00*1.61298*1.61341*1.61404*1.61285
10/05/2014 18:15:00*1.61341*1.61404*1.61404*1.6132
10/05/2014 18:20:00*1.61404*1.61353*1.61404*1.61335
10/05/2014 18:25:00*1.61353*1.61417*1.61417*1.61348
10/05/2014 18:30:00*1.61417*1.61429*1.61481*1.61401
10/05/2014 18:35:00*1.61429*1.61444*1.61444*1.61397
10/05/2014 18:40:00*1.61444*1.61453*1.6146*1.6144
10/05/2014 18:45:00*1.61453*1.61756*1.61773*1.61453
10/05/2014 18:50:00*1.61756*1.6184*1.61859*1.61744
10/05/2014 18:55:00*1.6184*1.61943*1.62078*1.61834
10/05/2014 19:00:00*1.61943*1.61927*1.62016*1.61868
10/05/2014 19:05:00*1.61927*1.61879*1.61927*1.61789
10/05/2014 19:10:00*1.61879*1.61936*1.61936*1.61819
10/05/2014 19:15:00*1.61936*1.62128*1.62139*1.61917
10/05/2014 19:20:00*1.62128*1.61988*1.62131*1.61984
10/05/2014 19:25:00*1.61988*1.6193*1.62036*1.61892
10/05/2014 19:30:00*1.6193*1.61821*1.61937*1.61821
10/05/2014 19:35:00*1.61821*1.61868*1.61892*1.61815
10/05/2014 19:40:00*1.61868*1.61803*1.61884*1.61791
10/05/2014 19:45:00*1.61803*1.61794*1.61853*1.61752
10/05/2014 19:50:00*1.61794*1.61898*1.61903*1.61789
10/05/2014 19:55:00*1.61898*1.61912*1.61919*1.6188
10/05/2014 20:00:00*1.61912*1.61896*1.61927*1.61892
10/05/2014 20:05:00*1.61896*1.61742*1.61896*1.61736
10/05/2014 20:10:00*1.61742*1.61707*1.61742*1.61617
10/05/2014 20:15:00*1.61707*1.61578*1.6171*1.61512
10/05/2014 20:20:00*1.61578*1.61622*1.61681*1.61521
10/05/2014 20:25:00*1.61622*1.61718*1.61732*1.61622
10/05/2014 20:30:00*1.61718*1.61575*1.61744*1.61557
10/05/2014 20:35:00*1.61575*1.61571*1.61654*1.61525
10/05/2014 20:40:00*1.61571*1.6164*1.61652*1.61571
10/05/2014 20:45:00*1.6164*1.61667*1.61678*1.61637
10/05/2014 20:50:00*1.61667*1.6157*1.61667*1.61547
10/05/2014 20:55:00*1.6157*1.61567*1.61615*1.61551
10/05/2014 21:00:00*1.61567*1.6164*1.61657*1.61549
10/05/2014 21:05:00*1.6164*1.6165*1.61654*1.61567
10/05/2014 21:10:00*1.6165*1.61503*1.6165*1.61482
10/05/2014 21:15:00*1.61503*1.61468*1.61505*1.61419
10/05/2014 21:20:00*1.61468*1.61528*1.61528*1.61412
10/05/2014 21:25:00*1.61528*1.61484*1.61528*1.61457
10/05/2014 21:30:00*1.61484*1.61471*1.61493*1.6145
10/05/2014 21:35:00*1.61471*1.61387*1.6149*1.61387
10/05/2014 21:40:00*1.61387*1.61375*1.61412*1.61364
10/05/2014 21:45:00*1.61375*1.6141*1.61422*1.61364
10/05/2014 21:50:00*1.6141*1.6134*1.6141*1.6132
10/05/2014 21:55:00*1.6134*1.61416*1.61452*1.6134
10/05/2014 22:00:00*1.61416*1.61504*1.61519*1.61416
10/05/2014 22:05:00*1.61504*1.61472*1.61529*1.61433
10/05/2014 22:10:00*1.61472*1.61398*1.61483*1.61389
10/05/2014 22:15:00*1.61398*1.61361*1.61398*1.61355
10/05/2014 22:20:00*1.61361*1.61381*1.61387*1.61344
10/05/2014 22:25:00*1.61381*1.61367*1.61387*1.61352
10/05/2014 22:30:00*1.61367*1.61367*1.6138*1.61358
10/05/2014 22:35:00*1.61367*1.61347*1.61367*1.61343
10/05/2014 22:40:00*1.61347*1.61328*1.61354*1.61328
10/05/2014 22:45:00*1.61328*1.61296*1.61339*1.61278
10/05/2014 22:50:00*1.61296*1.61183*1.61305*1.61179
10/05/2014 22:55:00*1.61183*1.61247*1.6126*1.61179
10/05/2014 23:00:00*1.61247*1.61184*1.61247*1.61184
10/05/2014 23:05:00*1.61184*1.61149*1.61189*1.61128
10/05/2014 23:10:00*1.61149*1.61121*1.6117*1.61121
10/05/2014 23:15:00*1.61121*1.61112*1.61153*1.61085
10/05/2014 23:20:00*1.61112*1.61133*1.6115*1.61075
10/05/2014 23:25:00*1.61133*1.61091*1.61153*1.61054
10/05/2014 23:30:00*1.61091*1.61031*1.61101*1.60992
10/05/2014 23:35:00*1.61031*1.61049*1.6108*1.61023
10/05/2014 23:40:00*1.61049*1.6108*1.61083*1.61029
10/05/2014 23:45:00*1.6108*1.61079*1.61114*1.61043
10/05/2014 23:50:00*1.61079*1.61068*1.61099*1.61067
10/05/2014 23:55:00*1.61068*1.61129*1.61129*1.61068
10/06/2014 00:00:00*1.61129*1.61099*1.61129*1.61095
10/06/2014 00:05:00*1.61099*1.61156*1.61156*1.61099
10/06/2014 00:10:00*1.61156*1.61133*1.61156*1.61122
10/06/2014 00:15:00*1.61133*1.61137*1.61174*1.61122
10/06/2014 00:20:00*1.61137*1.61181*1.6119*1.61135
10/06/2014 00:25:00*1.61181*1.61165*1.61183*1.61162
10/06/2014 00:30:00*1.61165*1.61166*1.61169*1.61155
10/06/2014 00:35:00*1.61166*1.61151*1.61166*1.61107
10/06/2014 00:40:00*1.61151*1.61154*1.61157*1.61141
10/06/2014 00:45:00*1.61154*1.61246*1.61251*1.61154
10/06/2014 00:50:00*1.61246*1.61265*1.61269*1.61238
10/06/2014 00:55:00*1.61265*1.61243*1.61281*1.61238
10/06/2014 01:00:00*1.61243*1.61231*1.61245*1.61227
10/06/2014 01:05:00*1.61231*1.61185*1.61236*1.61171
10/06/2014 01:10:00*1.61185*1.61189*1.61212*1.61179
10/06/2014 01:15:00*1.61189*1.61111*1.61228*1.61107
10/06/2014 01:20:00*1.61111*1.61136*1.61147*1.61097
10/06/2014 01:25:00*1.61136*1.61088*1.61139*1.61087
10/06/2014 01:30:00*1.61088*1.61096*1.61105*1.61079
10/06/2014 01:35:00*1.61096*1.61095*1.6111*1.61053
10/06/2014 01:40:00*1.61095*1.61144*1.61146*1.61092
10/06/2014 01:45:00*1.61144*1.6112*1.61144*1.61104
10/06/2014 01:50:00*1.6112*1.61134*1.6114*1.6111
10/06/2014 01:55:00*1.61134*1.61083*1.61139*1.61075
10/06/2014 02:00:00*1.61083*1.61008*1.61094*1.61008
10/06/2014 02:05:00*1.61008*1.61041*1.61085*1.60964
10/06/2014 02:10:00*1.61041*1.60959*1.61076*1.60913
10/06/2014 02:15:00*1.60959*1.60813*1.60972*1.60794
10/06/2014 02:20:00*1.60813*1.60857*1.60865*1.60803
10/06/2014 02:25:00*1.60857*1.60821*1.60866*1.60772
10/06/2014 02:30:00*1.60821*1.6085*1.60886*1.60809
10/06/2014 02:35:00*1.6085*1.60845*1.60871*1.60809
10/06/2014 02:40:00*1.60845*1.60889*1.60948*1.60837
10/06/2014 02:45:00*1.60889*1.60826*1.60916*1.60805
10/06/2014 02:50:00*1.60826*1.60837*1.60848*1.60802
10/06/2014 02:55:00*1.60837*1.60817*1.60873*1.60793
10/06/2014 03:00:00*1.60817*1.60805*1.60827*1.60793
10/06/2014 03:05:00*1.60805*1.60879*1.60881*1.60782
10/06/2014 03:10:00*1.60879*1.60928*1.60979*1.60879
10/06/2014 03:15:00*1.60928*1.60895*1.60941*1.60874
10/06/2014 03:20:00*1.60895*1.60871*1.60896*1.60849
10/06/2014 03:25:00*1.60871*1.60913*1.6093*1.60861
10/06/2014 03:30:00*1.60913*1.60943*1.60978*1.60913
10/06/2014 03:35:00*1.60943*1.6087*1.60943*1.60826
10/06/2014 03:40:00*1.6087*1.60863*1.6087*1.60797
10/06/2014 03:45:00*1.60863*1.60911*1.60943*1.60849
10/06/2014 03:50:00*1.60911*1.60969*1.60999*1.60883
10/06/2014 03:55:00*1.60969*1.61067*1.61082*1.60942
10/06/2014 04:00:00*1.61067*1.60999*1.61088*1.60966
10/06/2014 04:05:00*1.60999*1.61086*1.61098*1.60999
10/06/2014 04:10:00*1.61086*1.61023*1.61098*1.61003
10/06/2014 04:15:00*1.61023*1.61078*1.61078*1.60996
10/06/2014 04:20:00*1.61078*1.61032*1.61084*1.61024
10/06/2014 04:25:00*1.61032*1.61088*1.61149*1.61013
10/06/2014 04:30:00*1.61088*1.61143*1.61171*1.61078
10/06/2014 04:35:00*1.61143*1.61211*1.61211*1.61117
10/06/2014 04:40:00*1.61211*1.61188*1.61238*1.61147
10/06/2014 04:45:00*1.61188*1.61297*1.61301*1.61188
10/06/2014 04:50:00*1.61297*1.61307*1.61312*1.6123
10/06/2014 04:55:00*1.61307*1.61219*1.61311*1.61215
10/06/2014 05:00:00*1.61219*1.61178*1.61254*1.61147
10/06/2014 05:05:00*1.61178*1.61201*1.61241*1.61117
10/06/2014 05:10:00*1.61201*1.61269*1.61289*1.61201
10/06/2014 05:15:00*1.61269*1.61271*1.61399*1.61249
10/06/2014 05:20:00*1.61271*1.61214*1.61299*1.61214
10/06/2014 05:25:00*1.61214*1.61233*1.61259*1.61189
10/06/2014 05:30:00*1.61233*1.61229*1.61294*1.61229
10/06/2014 05:35:00*1.61229*1.61288*1.61297*1.61216
10/06/2014 05:40:00*1.61288*1.61292*1.61318*1.61224
10/06/2014 05:45:00*1.61292*1.61249*1.61303*1.61245
10/06/2014 05:50:00*1.61249*1.61263*1.61303*1.61207
10/06/2014 05:55:00*1.61263*1.61193*1.61263*1.6118
10/06/2014 06:00:00*1.61193*1.61181*1.61207*1.61134
10/06/2014 06:05:00*1.61181*1.61304*1.61316*1.61171
10/06/2014 06:10:00*1.61304*1.61302*1.6133*1.61255
10/06/2014 06:15:00*1.61302*1.61329*1.61419*1.61282
10/06/2014 06:20:00*1.61329*1.61411*1.61411*1.61315
10/06/2014 06:25:00*1.61411*1.61429*1.61431*1.61389
10/06/2014 06:30:00*1.61429*1.61427*1.61476*1.61391
10/06/2014 06:35:00*1.61427*1.61405*1.61464*1.61404
10/06/2014 06:40:00*1.61405*1.61342*1.61428*1.61332
10/06/2014 06:45:00*1.61342*1.61303*1.61378*1.61303
10/06/2014 06:50:00*1.61303*1.61297*1.61314*1.61266
10/06/2014 06:55:00*1.61297*1.61367*1.61378*1.61284
10/06/2014 07:00:00*1.61367*1.6136*1.61374*1.61277
10/06/2014 07:05:00*1.6136*1.61336*1.6139*1.61313
10/06/2014 07:10:00*1.61336*1.61313*1.61352*1.61309
10/06/2014 07:15:00*1.61313*1.61312*1.6134*1.61273
10/06/2014 07:20:00*1.61312*1.61304*1.61315*1.61256
10/06/2014 07:25:00*1.61304*1.61348*1.61379*1.61298
10/06/2014 07:30:00*1.61348*1.61382*1.61401*1.61348
10/06/2014 07:35:00*1.61382*1.61356*1.6139*1.61342
10/06/2014 07:40:00*1.61356*1.61276*1.61356*1.61274
10/06/2014 07:45:00*1.61276*1.61269*1.61307*1.61259
10/06/2014 07:50:00*1.61269*1.61246*1.61269*1.61221
10/06/2014 07:55:00*1.61246*1.61271*1.61286*1.6123
10/06/2014 08:00:00*1.61271*1.61145*1.61279*1.6111
10/06/2014 08:05:00*1.61145*1.6117*1.61207*1.61032
10/06/2014 08:10:00*1.6117*1.60915*1.61183*1.60878
10/06/2014 08:15:00*1.60915*1.61024*1.61024*1.60915
10/06/2014 08:20:00*1.61024*1.613*1.61302*1.60997
10/06/2014 08:25:00*1.613*1.61187*1.613*1.61169
10/06/2014 08:30:00*1.61187*1.61339*1.61352*1.61142
10/06/2014 08:35:00*1.61339*1.61285*1.61379*1.61285
10/06/2014 08:40:00*1.61285*1.61327*1.61352*1.61256
10/06/2014 08:45:00*1.61327*1.61276*1.61344*1.61261
10/06/2014 08:50:00*1.61276*1.61327*1.61349*1.61238
10/06/2014 08:55:00*1.61327*1.61442*1.61442*1.61322
10/06/2014 09:00:00*1.61442*1.61448*1.61462*1.61387
10/06/2014 09:05:00*1.61448*1.61456*1.61557*1.61433
10/06/2014 09:10:00*1.61456*1.61566*1.61601*1.61385
10/06/2014 09:15:00*1.61566*1.61517*1.61608*1.61517
10/06/2014 09:20:00*1.61517*1.61554*1.61586*1.61498
10/06/2014 09:25:00*1.61554*1.61501*1.61579*1.61473
10/06/2014 09:30:00*1.61501*1.61536*1.61575*1.61494
10/06/2014 09:35:00*1.61536*1.6151*1.61575*1.61489
10/06/2014 09:40:00*1.6151*1.61577*1.6163*1.61505
10/06/2014 09:45:00*1.61577*1.6152*1.61609*1.61502
10/06/2014 09:50:00*1.6152*1.61476*1.61524*1.61443
10/06/2014 09:55:00*1.61476*1.61599*1.61609*1.6146
10/06/2014 10:00:00*1.61599*1.61596*1.61618*1.61565
10/06/2014 10:05:00*1.61596*1.61514*1.61598*1.61504
10/06/2014 10:10:00*1.61514*1.61522*1.61532*1.61419
10/06/2014 10:15:00*1.61522*1.61361*1.61541*1.61361
10/06/2014 10:20:00*1.61361*1.61449*1.61489*1.61338
10/06/2014 10:25:00*1.61449*1.61352*1.61466*1.61339
10/06/2014 10:30:00*1.61352*1.61247*1.61358*1.61192
10/06/2014 10:35:00*1.61247*1.61297*1.61317*1.61247
10/06/2014 10:40:00*1.61297*1.6128*1.61319*1.61267
10/06/2014 10:45:00*1.6128*1.6127*1.61305*1.61238
10/06/2014 10:50:00*1.6127*1.61189*1.61275*1.6114
10/06/2014 10:55:00*1.61189*1.61263*1.61294*1.61189
10/06/2014 11:00:00*1.61263*1.6136*1.6138*1.6126
10/06/2014 11:05:00*1.6136*1.61338*1.61365*1.61223
10/06/2014 11:10:00*1.61338*1.61361*1.61429*1.61318
10/06/2014 11:15:00*1.61361*1.61313*1.61412*1.61295
10/06/2014 11:20:00*1.61313*1.61379*1.61379*1.61276
10/06/2014 11:25:00*1.61379*1.61369*1.61379*1.61346
10/06/2014 11:30:00*1.61369*1.61365*1.61408*1.61333
10/06/2014 11:35:00*1.61365*1.61318*1.61379*1.61298
10/06/2014 11:40:00*1.61318*1.6137*1.61382*1.61304
10/06/2014 11:45:00*1.6137*1.61392*1.61414*1.61323
10/06/2014 11:50:00*1.61392*1.61429*1.61458*1.61365
10/06/2014 11:55:00*1.61429*1.61456*1.61504*1.61417
10/06/2014 12:00:00*1.61456*1.61338*1.61484*1.61316
10/06/2014 12:05:00*1.61338*1.61271*1.61397*1.61247
10/06/2014 12:10:00*1.61271*1.61281*1.61292*1.61223
10/06/2014 12:15:00*1.61281*1.61275*1.61314*1.61259
10/06/2014 12:20:00*1.61275*1.61251*1.61306*1.61235
10/06/2014 12:25:00*1.61251*1.61232*1.61266*1.61209
10/06/2014 12:30:00*1.61232*1.61237*1.61237*1.6118
10/06/2014 12:35:00*1.61237*1.61235*1.61251*1.61187
10/06/2014 12:40:00*1.61235*1.613*1.61301*1.6118
10/06/2014 12:45:00*1.613*1.61309*1.6134*1.61293
10/06/2014 12:50:00*1.61309*1.61383*1.61411*1.61309
10/06/2014 12:55:00*1.61383*1.61399*1.61399*1.61286
10/06/2014 13:00:00*1.61399*1.61397*1.61411*1.61347
10/06/2014 13:05:00*1.61397*1.61511*1.61537*1.61393
10/06/2014 13:10:00*1.61511*1.61598*1.61628*1.61505
10/06/2014 13:15:00*1.61598*1.61625*1.6166*1.6158
10/06/2014 13:20:00*1.61625*1.61632*1.61664*1.61605
10/06/2014 13:25:00*1.61632*1.6161*1.61641*1.61588
10/06/2014 13:30:00*1.6161*1.61627*1.61679*1.6161
10/06/2014 13:35:00*1.61627*1.61614*1.6165*1.61603
10/06/2014 13:40:00*1.61614*1.61533*1.61614*1.61516
10/06/2014 13:45:00*1.61533*1.61482*1.61533*1.61472
10/06/2014 13:50:00*1.61482*1.61462*1.61537*1.61446
10/06/2014 13:55:00*1.61462*1.6146*1.61483*1.61458
10/06/2014 14:00:00*1.6146*1.61436*1.61474*1.61425
10/06/2014 14:05:00*1.61436*1.6142*1.61456*1.61381
10/06/2014 14:10:00*1.6142*1.61371*1.61435*1.61334
10/06/2014 14:15:00*1.61371*1.61409*1.61449*1.61338
10/06/2014 14:20:00*1.61409*1.61415*1.61439*1.61387
10/06/2014 14:25:00*1.61415*1.61426*1.61494*1.61411
10/06/2014 14:30:00*1.61426*1.61449*1.6146*1.61396
10/06/2014 14:35:00*1.61449*1.61472*1.61622*1.61431
10/06/2014 14:40:00*1.61472*1.61389*1.61476*1.61313
10/06/2014 14:45:00*1.61389*1.61366*1.61404*1.61343
10/06/2014 14:50:00*1.61366*1.61357*1.61446*1.61344
10/06/2014 14:55:00*1.61357*1.61382*1.61383*1.6131
10/06/2014 15:00:00*1.61382*1.61284*1.61412*1.61279
10/06/2014 15:05:00*1.61284*1.6136*1.61368*1.61284
10/06/2014 15:10:00*1.6136*1.61357*1.61389*1.61346
10/06/2014 15:15:00*1.61357*1.61376*1.61388*1.61353
10/06/2014 15:20:00*1.61376*1.61374*1.61395*1.61323
10/06/2014 15:25:00*1.61374*1.61312*1.61395*1.61283
10/06/2014 15:30:00*1.61312*1.61343*1.61357*1.61307
10/06/2014 15:35:00*1.61343*1.61253*1.61349*1.61217
10/06/2014 15:40:00*1.61253*1.6112*1.61324*1.61035
10/06/2014 15:45:00*1.6112*1.61144*1.61171*1.61082
10/06/2014 15:50:00*1.61144*1.61193*1.61244*1.61115
10/06/2014 15:55:00*1.61193*1.61129*1.6125*1.61129
10/06/2014 16:00:00*1.61129*1.61217*1.61234*1.61117
10/06/2014 16:05:00*1.61217*1.61198*1.61245*1.61131
10/06/2014 16:10:00*1.61198*1.61203*1.61241*1.61169
10/06/2014 16:15:00*1.61203*1.61248*1.6127*1.61129
10/06/2014 16:20:00*1.61248*1.61294*1.61294*1.6123
10/06/2014 16:25:00*1.61294*1.61312*1.61319*1.61293
10/06/2014 16:30:00*1.61312*1.61262*1.61372*1.61262
10/06/2014 16:35:00*1.61262*1.61279*1.61338*1.61254
10/06/2014 16:40:00*1.61279*1.61395*1.61399*1.61279
10/06/2014 16:45:00*1.61395*1.61379*1.61399*1.61352
10/06/2014 16:50:00*1.61379*1.61475*1.61485*1.61379
10/06/2014 16:55:00*1.61475*1.61487*1.61525*1.61475
10/06/2014 17:00:00*1.61487*1.61306*1.61489*1.61306
