10/05/2014 15:00:00*1.6091*1.60936*1.60959*1.6091
10/05/2014 15:05:00*1.60936*1.60911*1.60946*1.60905
10/05/2014 15:10:00*1.60911*1.60935*1.60942*1.60911
10/05/2014 15:15:00*1.60935*1.6092*1.60942*1.60909
10/05/2014 15:20:00*1.6092*1.60913*1.60928*1.60881
10/05/2014 15:25:00*1.60913*1.60976*1.60976*1.60901
10/05/2014 15:30:00*1.60976*1.61056*1.61057*1.60908
10/05/2014 15:35:00*1.61056*1.60962*1.61063*1.6094
10/05/2014 15:40:00*1.60962*1.60929*1.60962*1.60904
10/05/2014 15:45:00*1.60929*1.60917*1.6094*1.60903
10/05/2014 15:50:00*1.60917*1.60913*1.60946*1.60892
10/05/2014 15:55:00*1.60913*1.60949*1.60962*1.60891
10/05/2014 16:00:00*1.60949*1.60948*1.60956*1.60936
10/05/2014 16:05:00*1.60948*1.60953*1.60953*1.60921
10/05/2014 16:10:00*1.60953*1.61051*1.61051*1.60879
10/05/2014 16:15:00*1.61051*1.60961*1.61051*1.60924
10/05/2014 16:20:00*1.60961*1.61035*1.61035*1.60935
10/05/2014 16:25:00*1.61035*1.61048*1.61055*1.6102
10/05/2014 16:30:00*1.61048*1.60988*1.61048*1.60975
10/05/2014 16:35:00*1.60988*1.6102*1.61046*1.60988
10/05/2014 16:40:00*1.6102*1.61052*1.61052*1.61008
10/05/2014 16:45:00*1.61052*1.6106*1.6106*1.61047
10/05/2014 16:50:00*1.6106*1.61043*1.61064*1.61043
10/05/2014 16:55:00*1.61043*1.61074*1.61074*1.61043
10/05/2014 17:00:00*1.61074*1.6107*1.61097*1.61052
