10/02/2014 17:05:00*1.60234*1.60273*1.60306*1.60234
10/02/2014 17:10:00*1.60273*1.6028*1.60284*1.60265
10/02/2014 17:15:00*1.6028*1.60307*1.60307*1.6028
10/02/2014 17:20:00*1.60307*1.60315*1.60381*1.60304
10/02/2014 17:25:00*1.60315*1.60394*1.60396*1.60313
10/02/2014 17:30:00*1.60394*1.60412*1.60428*1.60383
10/02/2014 17:35:00*1.60412*1.60353*1.60436*1.60336
10/02/2014 17:40:00*1.60353*1.60424*1.60432*1.60353
10/02/2014 17:45:00*1.60424*1.60291*1.60445*1.6013
10/02/2014 17:50:00*1.60291*1.60338*1.6034*1.60188
10/02/2014 17:55:00*1.60338*1.6032*1.60356*1.60119
10/02/2014 18:00:00*1.6032*1.60371*1.60374*1.60279
10/02/2014 18:05:00*1.60371*1.60369*1.60398*1.60278
10/02/2014 18:10:00*1.60369*1.60392*1.60397*1.60353
10/02/2014 18:15:00*1.60392*1.60362*1.60398*1.60362
10/02/2014 18:20:00*1.60362*1.60377*1.60396*1.60354
10/02/2014 18:25:00*1.60377*1.60358*1.6038*1.60349
10/02/2014 18:30:00*1.60358*1.60381*1.604*1.60345
10/02/2014 18:35:00*1.60381*1.60384*1.60387*1.60379
10/02/2014 18:40:00*1.60384*1.60447*1.60447*1.60382
10/02/2014 18:45:00*1.60447*1.60441*1.60467*1.60416
10/02/2014 18:50:00*1.60441*1.60422*1.60443*1.60422
10/02/2014 18:55:00*1.60422*1.60425*1.60435*1.60414
10/02/2014 19:00:00*1.60425*1.60426*1.60448*1.60402
10/02/2014 19:05:00*1.60426*1.60461*1.60476*1.60423
10/02/2014 19:10:00*1.60461*1.60437*1.60461*1.60421
10/02/2014 19:15:00*1.60437*1.60455*1.60455*1.60437
10/02/2014 19:20:00*1.60455*1.60476*1.60476*1.6045
10/02/2014 19:25:00*1.60476*1.60491*1.60502*1.60474
10/02/2014 19:30:00*1.60491*1.60511*1.60518*1.60489
10/02/2014 19:35:00*1.60511*1.60488*1.60511*1.60481
10/02/2014 19:40:00*1.60488*1.60507*1.60507*1.60488
10/02/2014 19:45:00*1.60507*1.60459*1.60507*1.60458
10/02/2014 19:50:00*1.60459*1.60478*1.60491*1.60454
10/02/2014 19:55:00*1.60478*1.60491*1.60492*1.60471
10/02/2014 20:00:00*1.60491*1.60525*1.60553*1.60491
10/02/2014 20:05:00*1.60525*1.60568*1.60576*1.60525
10/02/2014 20:10:00*1.60568*1.60601*1.60601*1.6054
10/02/2014 20:15:00*1.60601*1.60794*1.60856*1.60532
10/02/2014 20:20:00*1.60794*1.60648*1.60807*1.60621
10/02/2014 20:25:00*1.60648*1.60656*1.60728*1.60633
10/02/2014 20:30:00*1.60656*1.60702*1.60706*1.60654
10/02/2014 20:35:00*1.60702*1.60775*1.60794*1.60685
10/02/2014 20:40:00*1.60775*1.60773*1.60804*1.6075
10/02/2014 20:45:00*1.60773*1.60691*1.60778*1.60676
10/02/2014 20:50:00*1.60691*1.60657*1.60712*1.60657
10/02/2014 20:55:00*1.60657*1.60756*1.60769*1.60651
10/02/2014 21:00:00*1.60756*1.60772*1.60789*1.60687
10/02/2014 21:05:00*1.60772*1.60706*1.60811*1.60692
10/02/2014 21:10:00*1.60706*1.60759*1.60759*1.60678
10/02/2014 21:15:00*1.60759*1.60812*1.60863*1.60753
10/02/2014 21:20:00*1.60812*1.60754*1.60822*1.60743
10/02/2014 21:25:00*1.60754*1.60719*1.60769*1.60718
10/02/2014 21:30:00*1.60719*1.60783*1.6079*1.60709
10/02/2014 21:35:00*1.60783*1.60897*1.60905*1.60783
10/02/2014 21:40:00*1.60897*1.60888*1.60897*1.60833
10/02/2014 21:45:00*1.60888*1.60846*1.60895*1.60828
10/02/2014 21:50:00*1.60846*1.60862*1.60869*1.60832
10/02/2014 21:55:00*1.60862*1.60891*1.60905*1.60853
10/02/2014 22:00:00*1.60891*1.6094*1.61006*1.60879
10/02/2014 22:05:00*1.6094*1.61038*1.6107*1.6093
10/02/2014 22:10:00*1.61038*1.61021*1.61079*1.60997
10/02/2014 22:15:00*1.61021*1.61015*1.61053*1.60974
10/02/2014 22:20:00*1.61015*1.61005*1.6107*1.60866
10/02/2014 22:25:00*1.61005*1.60996*1.61146*1.60865
10/02/2014 22:30:00*1.60996*1.60996*1.61164*1.60972
10/02/2014 22:35:00*1.60996*1.6096*1.61045*1.60955
10/02/2014 22:40:00*1.6096*1.60938*1.6096*1.60921
10/02/2014 22:45:00*1.60938*1.60919*1.60959*1.60846
10/02/2014 22:50:00*1.60919*1.60931*1.60932*1.60909
10/02/2014 22:55:00*1.60931*1.60884*1.60959*1.6088
10/02/2014 23:00:00*1.60884*1.60852*1.60925*1.60851
10/02/2014 23:05:00*1.60852*1.60868*1.60879*1.60777
10/02/2014 23:10:00*1.60868*1.60823*1.60896*1.60823
10/02/2014 23:15:00*1.60823*1.60789*1.60823*1.60771
10/02/2014 23:20:00*1.60789*1.60807*1.60818*1.60782
10/02/2014 23:25:00*1.60807*1.60804*1.6082*1.6078
10/02/2014 23:30:00*1.60804*1.60745*1.6081*1.60745
10/02/2014 23:35:00*1.60745*1.60765*1.60807*1.60743
10/02/2014 23:40:00*1.60765*1.60803*1.60829*1.60762
10/02/2014 23:45:00*1.60803*1.60763*1.60832*1.60751
10/02/2014 23:50:00*1.60763*1.60858*1.60858*1.60756
10/02/2014 23:55:00*1.60858*1.60882*1.60889*1.60853
10/03/2014 00:00:00*1.60882*1.60853*1.60885*1.60834
10/03/2014 00:05:00*1.60853*1.60854*1.60858*1.60837
10/03/2014 00:10:00*1.60854*1.60869*1.6088*1.60847
10/03/2014 00:15:00*1.60869*1.6085*1.60881*1.60849
10/03/2014 00:20:00*1.6085*1.60844*1.60862*1.60834
10/03/2014 00:25:00*1.60844*1.60888*1.60891*1.60819
10/03/2014 00:30:00*1.60888*1.60872*1.60907*1.60863
10/03/2014 00:35:00*1.60872*1.60785*1.60875*1.60775
10/03/2014 00:40:00*1.60785*1.60776*1.60801*1.60768
10/03/2014 00:45:00*1.60776*1.60851*1.60851*1.60755
10/03/2014 00:50:00*1.60851*1.60798*1.60851*1.60781
10/03/2014 00:55:00*1.60798*1.6078*1.60816*1.6078
10/03/2014 01:00:00*1.6078*1.60783*1.60791*1.60759
10/03/2014 01:05:00*1.60783*1.60802*1.60811*1.60766
10/03/2014 01:10:00*1.60802*1.60834*1.60847*1.60793
10/03/2014 01:15:00*1.60834*1.60801*1.60835*1.60776
10/03/2014 01:20:00*1.60801*1.60799*1.60833*1.60785
10/03/2014 01:25:00*1.60799*1.60811*1.60833*1.6079
10/03/2014 01:30:00*1.60811*1.60785*1.60811*1.60778
10/03/2014 01:35:00*1.60785*1.60799*1.60803*1.60769
10/03/2014 01:40:00*1.60799*1.60806*1.60818*1.60793
10/03/2014 01:45:00*1.60806*1.6075*1.60815*1.60748
10/03/2014 01:50:00*1.6075*1.60789*1.60799*1.60728
10/03/2014 01:55:00*1.60789*1.60754*1.60802*1.60754
10/03/2014 02:00:00*1.60754*1.6073*1.60771*1.60713
10/03/2014 02:05:00*1.6073*1.60723*1.60744*1.60675
10/03/2014 02:10:00*1.60723*1.60695*1.6075*1.60688
10/03/2014 02:15:00*1.60695*1.6073*1.60753*1.6069
10/03/2014 02:20:00*1.6073*1.6073*1.60739*1.60691
10/03/2014 02:25:00*1.6073*1.60723*1.60747*1.60684
10/03/2014 02:30:00*1.60723*1.60664*1.60727*1.60664
10/03/2014 02:35:00*1.60664*1.60623*1.60669*1.60526
10/03/2014 02:40:00*1.60623*1.60587*1.60623*1.60546
10/03/2014 02:45:00*1.60587*1.60476*1.60589*1.60446
10/03/2014 02:50:00*1.60476*1.60501*1.60501*1.60414
10/03/2014 02:55:00*1.60501*1.60466*1.60582*1.60466
10/03/2014 03:00:00*1.60466*1.60484*1.60484*1.60419
10/03/2014 03:05:00*1.60484*1.60519*1.60529*1.60484
10/03/2014 03:10:00*1.60519*1.60503*1.60556*1.60482
10/03/2014 03:15:00*1.60503*1.60518*1.60532*1.60488
10/03/2014 03:20:00*1.60518*1.60548*1.60555*1.60501
10/03/2014 03:25:00*1.60548*1.60483*1.60548*1.60466
10/03/2014 03:30:00*1.60483*1.60561*1.60562*1.60483
10/03/2014 03:35:00*1.60561*1.60582*1.60589*1.60482
10/03/2014 03:40:00*1.60582*1.60558*1.60593*1.60513
10/03/2014 03:45:00*1.60558*1.60513*1.60565*1.60511
10/03/2014 03:50:00*1.60513*1.60609*1.60613*1.605
10/03/2014 03:55:00*1.60609*1.6058*1.60619*1.60559
10/03/2014 04:00:00*1.6058*1.60712*1.60729*1.60577
10/03/2014 04:05:00*1.60712*1.60761*1.60813*1.60688
10/03/2014 04:10:00*1.60761*1.60652*1.60761*1.60651
10/03/2014 04:15:00*1.60652*1.60719*1.60719*1.60642
10/03/2014 04:20:00*1.60719*1.60701*1.6072*1.60652
10/03/2014 04:25:00*1.60701*1.6067*1.60719*1.6067
10/03/2014 04:30:00*1.6067*1.60733*1.60739*1.60668
10/03/2014 04:35:00*1.60733*1.60689*1.6077*1.60689
10/03/2014 04:40:00*1.60689*1.6066*1.6073*1.60646
10/03/2014 04:45:00*1.6066*1.60629*1.60739*1.60629
10/03/2014 04:50:00*1.60629*1.60612*1.60643*1.60579
10/03/2014 04:55:00*1.60612*1.60534*1.60643*1.605
10/03/2014 05:00:00*1.60534*1.60503*1.60542*1.60456
10/03/2014 05:05:00*1.60503*1.60508*1.6055*1.60475
10/03/2014 05:10:00*1.60508*1.60526*1.60561*1.60503
10/03/2014 05:15:00*1.60526*1.60525*1.60568*1.60511
10/03/2014 05:20:00*1.60525*1.60571*1.60579*1.60496
10/03/2014 05:25:00*1.60571*1.60549*1.60628*1.60549
10/03/2014 05:30:00*1.60549*1.60587*1.6063*1.60539
10/03/2014 05:35:00*1.60587*1.6068*1.60757*1.60584
10/03/2014 05:40:00*1.6068*1.60706*1.60725*1.60654
10/03/2014 05:45:00*1.60706*1.60752*1.60759*1.60651
10/03/2014 05:50:00*1.60752*1.60706*1.6078*1.60706
10/03/2014 05:55:00*1.60706*1.60646*1.60706*1.60614
10/03/2014 06:00:00*1.60646*1.60604*1.60646*1.60573
10/03/2014 06:05:00*1.60604*1.60599*1.60609*1.60549
10/03/2014 06:10:00*1.60599*1.60556*1.60601*1.60535
10/03/2014 06:15:00*1.60556*1.60626*1.60626*1.60493
10/03/2014 06:20:00*1.60626*1.60619*1.60629*1.60564
10/03/2014 06:25:00*1.60619*1.60651*1.60669*1.60597
10/03/2014 06:30:00*1.60651*1.60516*1.60664*1.60499
10/03/2014 06:35:00*1.60516*1.60557*1.60646*1.60483
10/03/2014 06:40:00*1.60557*1.6063*1.6063*1.60537
10/03/2014 06:45:00*1.6063*1.60621*1.60649*1.60614
10/03/2014 06:50:00*1.60621*1.6065*1.6067*1.60607
10/03/2014 06:55:00*1.6065*1.60719*1.60735*1.6065
10/03/2014 07:00:00*1.60719*1.60712*1.60742*1.60689
10/03/2014 07:05:00*1.60712*1.60654*1.60729*1.60651
10/03/2014 07:10:00*1.60654*1.60571*1.60656*1.60557
10/03/2014 07:15:00*1.60571*1.60611*1.60642*1.60567
10/03/2014 07:20:00*1.60611*1.6054*1.60611*1.60509
10/03/2014 07:25:00*1.6054*1.60519*1.60559*1.60479
10/03/2014 07:30:00*1.60519*1.60479*1.60549*1.60449
10/03/2014 07:35:00*1.60479*1.60499*1.60529*1.60459
10/03/2014 07:40:00*1.60499*1.60529*1.6053*1.60447
10/03/2014 07:45:00*1.60529*1.60435*1.60553*1.60407
10/03/2014 07:50:00*1.60435*1.60455*1.60493*1.60435
10/03/2014 07:55:00*1.60455*1.60527*1.60537*1.60449
10/03/2014 08:00:00*1.60527*1.60478*1.60539*1.60459
10/03/2014 08:05:00*1.60478*1.60504*1.60519*1.6042
10/03/2014 08:10:00*1.60504*1.60427*1.60512*1.60394
10/03/2014 08:15:00*1.60427*1.60519*1.60529*1.60427
10/03/2014 08:20:00*1.60519*1.60404*1.60525*1.60377
10/03/2014 08:25:00*1.60404*1.60369*1.60471*1.60341
10/03/2014 08:30:00*1.60369*1.60289*1.60429*1.60235
10/03/2014 08:35:00*1.60289*1.60564*1.61075*1.60196
10/03/2014 08:40:00*1.60564*1.60509*1.6068*1.60409
10/03/2014 08:45:00*1.60509*1.60611*1.60838*1.60412
10/03/2014 08:50:00*1.60611*1.60558*1.60849*1.60472
10/03/2014 08:55:00*1.60558*1.60649*1.60757*1.60555
10/03/2014 09:00:00*1.60649*1.60652*1.60742*1.60592
10/03/2014 09:05:00*1.60652*1.60558*1.60692*1.60527
10/03/2014 09:10:00*1.60558*1.60485*1.6059*1.60374
10/03/2014 09:15:00*1.60485*1.60598*1.60609*1.60429
10/03/2014 09:20:00*1.60598*1.60759*1.60815*1.60589
10/03/2014 09:25:00*1.60759*1.60796*1.60842*1.60732
10/03/2014 09:30:00*1.60796*1.60939*1.61082*1.60789
10/03/2014 09:35:00*1.60939*1.60969*1.61015*1.60882
10/03/2014 09:40:00*1.60969*1.60894*1.60989*1.60885
10/03/2014 09:45:00*1.60894*1.6104*1.61058*1.6089
10/03/2014 09:50:00*1.6104*1.60979*1.6126*1.60901
10/03/2014 09:55:00*1.60979*1.60976*1.61078*1.60697
10/03/2014 10:00:00*1.60976*1.60899*1.61013*1.60874
10/03/2014 10:05:00*1.60899*1.61026*1.61166*1.60892
10/03/2014 10:10:00*1.61026*1.61034*1.61046*1.60934
10/03/2014 10:15:00*1.61034*1.61171*1.61178*1.60978
10/03/2014 10:20:00*1.61171*1.61227*1.61259*1.61015
10/03/2014 10:25:00*1.61227*1.61214*1.61369*1.61132
10/03/2014 10:30:00*1.61214*1.61197*1.61561*1.61027
10/03/2014 10:35:00*1.61197*1.61285*1.61304*1.61187
10/03/2014 10:40:00*1.61285*1.61306*1.61416*1.6128
10/03/2014 10:45:00*1.61306*1.6133*1.61365*1.61242
10/03/2014 10:50:00*1.6133*1.61342*1.61375*1.61261
10/03/2014 10:55:00*1.61342*1.61379*1.61419*1.61321
10/03/2014 11:00:00*1.61379*1.61418*1.61431*1.61217
10/03/2014 11:05:00*1.61418*1.6127*1.61448*1.61247
10/03/2014 11:10:00*1.6127*1.6136*1.61362*1.61197
10/03/2014 11:15:00*1.6136*1.61314*1.61405*1.61289
10/03/2014 11:20:00*1.61314*1.61208*1.61326*1.61194
10/03/2014 11:25:00*1.61208*1.61229*1.61256*1.61185
10/03/2014 11:30:00*1.61229*1.61156*1.61282*1.61133
10/03/2014 11:35:00*1.61156*1.6119*1.61239*1.61155
10/03/2014 11:40:00*1.6119*1.61212*1.61219*1.61169
10/03/2014 11:45:00*1.61212*1.61282*1.61319*1.61212
10/03/2014 11:50:00*1.61282*1.61281*1.61324*1.61275
10/03/2014 11:55:00*1.61281*1.61179*1.61289*1.61131
10/03/2014 12:00:00*1.61179*1.61051*1.61199*1.61041
10/03/2014 12:05:00*1.61051*1.61214*1.61224*1.6105
10/03/2014 12:10:00*1.61214*1.61195*1.61259*1.61161
10/03/2014 12:15:00*1.61195*1.61174*1.61267*1.61146
10/03/2014 12:20:00*1.61174*1.61042*1.61175*1.61032
10/03/2014 12:25:00*1.61042*1.61088*1.61114*1.61036
10/03/2014 12:30:00*1.61088*1.61135*1.61143*1.61064
10/03/2014 12:35:00*1.61135*1.61231*1.61231*1.6112
10/03/2014 12:40:00*1.61231*1.61219*1.61231*1.61155
10/03/2014 12:45:00*1.61219*1.61157*1.61219*1.6113
10/03/2014 12:50:00*1.61157*1.61213*1.61233*1.61108
10/03/2014 12:55:00*1.61213*1.61178*1.61271*1.61176
10/03/2014 13:00:00*1.61178*1.61154*1.61208*1.61144
10/03/2014 13:05:00*1.61154*1.61153*1.61185*1.61137
10/03/2014 13:10:00*1.61153*1.61194*1.61212*1.61153
10/03/2014 13:15:00*1.61194*1.61198*1.61202*1.61172
10/03/2014 13:20:00*1.61198*1.61149*1.61198*1.61122
10/03/2014 13:25:00*1.61149*1.61085*1.61155*1.61085
10/03/2014 13:30:00*1.61085*1.61084*1.6114*1.61076
10/03/2014 13:35:00*1.61084*1.61127*1.61127*1.61064
10/03/2014 13:40:00*1.61127*1.61132*1.61144*1.61114
10/03/2014 13:45:00*1.61132*1.61116*1.61141*1.61106
10/03/2014 13:50:00*1.61116*1.61104*1.61122*1.61101
10/03/2014 13:55:00*1.61104*1.61108*1.61121*1.61102
10/03/2014 14:00:00*1.61108*1.61053*1.61108*1.61048
10/03/2014 14:05:00*1.61053*1.61045*1.61086*1.61034
10/03/2014 14:10:00*1.61045*1.61112*1.61112*1.61041
10/03/2014 14:15:00*1.61112*1.61096*1.61128*1.61077
10/03/2014 14:20:00*1.61096*1.6108*1.61096*1.61062
10/03/2014 14:25:00*1.6108*1.61074*1.61098*1.61055
10/03/2014 14:30:00*1.61074*1.61062*1.61076*1.61058
10/03/2014 14:35:00*1.61062*1.61122*1.61127*1.61052
10/03/2014 14:40:00*1.61122*1.61132*1.61132*1.61113
10/03/2014 14:45:00*1.61132*1.61186*1.61202*1.61117
10/03/2014 14:50:00*1.61186*1.61129*1.61188*1.61124
10/03/2014 14:55:00*1.61129*1.6108*1.61136*1.61072
10/03/2014 15:00:00*1.6108*1.61094*1.61129*1.6108
10/03/2014 15:05:00*1.61094*1.61121*1.61134*1.61094
10/03/2014 15:10:00*1.61121*1.61189*1.61189*1.61121
10/03/2014 15:15:00*1.61189*1.6112*1.61189*1.61118
10/03/2014 15:20:00*1.6112*1.61141*1.61151*1.61119
10/03/2014 15:25:00*1.61141*1.61132*1.61156*1.61125
10/03/2014 15:30:00*1.61132*1.61119*1.61134*1.61049
10/03/2014 15:35:00*1.61119*1.61091*1.61129*1.6108
10/03/2014 15:40:00*1.61091*1.61041*1.61099*1.61012
10/03/2014 15:45:00*1.61041*1.61014*1.61062*1.61014
10/03/2014 15:50:00*1.61014*1.60993*1.61059*1.60983
10/03/2014 15:55:00*1.60993*1.60992*1.61002*1.60976
10/03/2014 16:00:00*1.60992*1.61019*1.61026*1.60989
10/03/2014 16:05:00*1.61019*1.61039*1.61039*1.60999
10/03/2014 16:10:00*1.61039*1.61058*1.61059*1.61034
10/03/2014 16:15:00*1.61058*1.61049*1.61067*1.61048
10/03/2014 16:20:00*1.61049*1.61045*1.61055*1.61029
10/03/2014 16:25:00*1.61045*1.61109*1.6116*1.61045
10/03/2014 16:30:00*1.61109*1.611*1.61113*1.61043
10/03/2014 16:35:00*1.611*1.61051*1.611*1.61051
10/03/2014 16:40:00*1.61051*1.61047*1.61054*1.61038
10/03/2014 16:45:00*1.61047*1.61037*1.61067*1.60968
10/03/2014 16:50:00*1.61037*1.61043*1.6105*1.61008
10/03/2014 16:55:00*1.61043*1.6095*1.61061*1.60946
