10/01/2014 17:05:00*1.62053*1.62003*1.62053*1.61984
10/01/2014 17:10:00*1.62003*1.61973*1.62012*1.61973
10/01/2014 17:15:00*1.61973*1.61994*1.61995*1.61967
10/01/2014 17:20:00*1.61994*1.62002*1.62008*1.61984
10/01/2014 17:25:00*1.62002*1.61996*1.62006*1.61993
10/01/2014 17:30:00*1.61996*1.62017*1.62045*1.61996
10/01/2014 17:35:00*1.62017*1.62133*1.62144*1.62017
10/01/2014 17:40:00*1.62133*1.62191*1.62225*1.62133
10/01/2014 17:45:00*1.62191*1.62186*1.62191*1.62148
10/01/2014 17:50:00*1.62186*1.62194*1.62194*1.62176
10/01/2014 17:55:00*1.62194*1.62109*1.62228*1.62069
10/01/2014 18:00:00*1.62109*1.62094*1.62109*1.62062
10/01/2014 18:05:00*1.62094*1.62094*1.62115*1.62054
10/01/2014 18:10:00*1.62094*1.62059*1.62101*1.6204
10/01/2014 18:15:00*1.62059*1.62079*1.62079*1.62052
10/01/2014 18:20:00*1.62079*1.62049*1.62092*1.62041
10/01/2014 18:25:00*1.62049*1.62189*1.62213*1.62036
10/01/2014 18:30:00*1.62189*1.62292*1.62401*1.62183
10/01/2014 18:35:00*1.62292*1.62245*1.62343*1.6223
10/01/2014 18:40:00*1.62245*1.62345*1.62357*1.62213
10/01/2014 18:45:00*1.62345*1.62385*1.62418*1.6232
10/01/2014 18:50:00*1.62385*1.62329*1.62405*1.62307
10/01/2014 18:55:00*1.62329*1.62277*1.62341*1.62255
10/01/2014 19:00:00*1.62277*1.62321*1.62375*1.62272
10/01/2014 19:05:00*1.62321*1.62243*1.62367*1.62243
10/01/2014 19:10:00*1.62243*1.62314*1.62347*1.62243
10/01/2014 19:15:00*1.62314*1.62282*1.62339*1.62275
10/01/2014 19:20:00*1.62282*1.62338*1.6235*1.62221
10/01/2014 19:25:00*1.62338*1.62206*1.62338*1.62203
10/01/2014 19:30:00*1.62206*1.62178*1.62275*1.6217
10/01/2014 19:35:00*1.62178*1.62221*1.62285*1.62171
10/01/2014 19:40:00*1.62221*1.62174*1.62226*1.62174
10/01/2014 19:45:00*1.62174*1.62111*1.62181*1.62069
10/01/2014 19:50:00*1.62111*1.62142*1.62161*1.62107
10/01/2014 19:55:00*1.62142*1.62152*1.62214*1.62132
10/01/2014 20:00:00*1.62152*1.62194*1.62194*1.62144
10/01/2014 20:05:00*1.62194*1.62239*1.6225*1.62172
10/01/2014 20:10:00*1.62239*1.6205*1.62239*1.6205
10/01/2014 20:15:00*1.6205*1.62035*1.62093*1.61979
10/01/2014 20:20:00*1.62035*1.62012*1.62047*1.62002
10/01/2014 20:25:00*1.62012*1.62084*1.62104*1.62001
10/01/2014 20:30:00*1.62084*1.62101*1.62147*1.62043
10/01/2014 20:35:00*1.62101*1.62169*1.62179*1.62101
10/01/2014 20:40:00*1.62169*1.62146*1.62179*1.62126
10/01/2014 20:45:00*1.62146*1.62167*1.62173*1.62118
10/01/2014 20:50:00*1.62167*1.62141*1.62167*1.62132
10/01/2014 20:55:00*1.62141*1.62176*1.6219*1.62139
10/01/2014 21:00:00*1.62176*1.6214*1.62193*1.62121
10/01/2014 21:05:00*1.6214*1.62057*1.62146*1.61971
10/01/2014 21:10:00*1.62057*1.62033*1.62066*1.61973
10/01/2014 21:15:00*1.62033*1.61962*1.62033*1.6184
10/01/2014 21:20:00*1.61962*1.61946*1.61997*1.61931
10/01/2014 21:25:00*1.61946*1.61984*1.61984*1.61872
10/01/2014 21:30:00*1.61984*1.61941*1.61992*1.61898
10/01/2014 21:35:00*1.61941*1.61801*1.61945*1.61721
10/01/2014 21:40:00*1.61801*1.61572*1.61835*1.61545
10/01/2014 21:45:00*1.61572*1.61464*1.61679*1.61443
10/01/2014 21:50:00*1.61464*1.61429*1.61548*1.61422
10/01/2014 21:55:00*1.61429*1.6141*1.61459*1.61393
10/01/2014 22:00:00*1.6141*1.61434*1.61434*1.61264
10/01/2014 22:05:00*1.61434*1.61366*1.61434*1.61353
10/01/2014 22:10:00*1.61366*1.61421*1.61455*1.61347
10/01/2014 22:15:00*1.61421*1.61511*1.61518*1.61386
10/01/2014 22:20:00*1.61511*1.61159*1.61512*1.61101
10/01/2014 22:25:00*1.61159*1.61168*1.61219*1.61049
10/01/2014 22:30:00*1.61168*1.61246*1.61301*1.61155
10/01/2014 22:35:00*1.61246*1.61218*1.61347*1.61199
10/01/2014 22:40:00*1.61218*1.61137*1.61277*1.61118
10/01/2014 22:45:00*1.61137*1.61056*1.61215*1.60995
10/01/2014 22:50:00*1.61056*1.61121*1.6124*1.6104
10/01/2014 22:55:00*1.61121*1.61039*1.61169*1.61008
10/01/2014 23:00:00*1.61039*1.61062*1.61124*1.60955
10/01/2014 23:05:00*1.61062*1.61159*1.61192*1.61027
10/01/2014 23:10:00*1.61159*1.59906*1.61202*1.59812
10/01/2014 23:15:00*1.59906*1.60592*1.60639*1.59906
10/01/2014 23:20:00*1.60592*1.60229*1.60781*1.60229
10/01/2014 23:25:00*1.60229*1.60609*1.60619*1.60192
10/01/2014 23:30:00*1.60609*1.6049*1.60609*1.60416
10/01/2014 23:35:00*1.6049*1.60624*1.60649*1.60403
10/01/2014 23:40:00*1.60624*1.60484*1.60624*1.60391
10/01/2014 23:45:00*1.60484*1.60413*1.60485*1.60327
10/01/2014 23:50:00*1.60413*1.60516*1.60549*1.60404
10/01/2014 23:55:00*1.60516*1.60457*1.60516*1.60416
10/02/2014 00:00:00*1.60457*1.60535*1.60548*1.60431
10/02/2014 00:05:00*1.60535*1.60611*1.60654*1.60519
10/02/2014 00:10:00*1.60611*1.60746*1.60768*1.60602
10/02/2014 00:15:00*1.60746*1.60681*1.60811*1.60631
10/02/2014 00:20:00*1.60681*1.60633*1.60729*1.60556
10/02/2014 00:25:00*1.60633*1.60652*1.60669*1.60612
10/02/2014 00:30:00*1.60652*1.60686*1.60691*1.60628
10/02/2014 00:35:00*1.60686*1.607*1.60727*1.60622
10/02/2014 00:40:00*1.607*1.60742*1.60759*1.60693
10/02/2014 00:45:00*1.60742*1.60718*1.60747*1.60697
10/02/2014 00:50:00*1.60718*1.60629*1.60718*1.60606
10/02/2014 00:55:00*1.60629*1.60589*1.6063*1.60508
10/02/2014 01:00:00*1.60589*1.60516*1.60589*1.60456
10/02/2014 01:05:00*1.60516*1.60504*1.60627*1.60466
10/02/2014 01:10:00*1.60504*1.60525*1.6054*1.60494
10/02/2014 01:15:00*1.60525*1.60516*1.60525*1.60482
10/02/2014 01:20:00*1.60516*1.60518*1.60587*1.60501
10/02/2014 01:25:00*1.60518*1.60575*1.60575*1.6045
10/02/2014 01:30:00*1.60575*1.60659*1.60685*1.60566
10/02/2014 01:35:00*1.60659*1.60618*1.60666*1.60609
10/02/2014 01:40:00*1.60618*1.60592*1.60653*1.60571
10/02/2014 01:45:00*1.60592*1.60509*1.60595*1.60509
10/02/2014 01:50:00*1.60509*1.6047*1.60518*1.60436
10/02/2014 01:55:00*1.6047*1.60378*1.60475*1.60335
10/02/2014 02:00:00*1.60378*1.6036*1.60424*1.60304
10/02/2014 02:05:00*1.6036*1.60547*1.60561*1.60334
10/02/2014 02:10:00*1.60547*1.60517*1.60562*1.60418
10/02/2014 02:15:00*1.60517*1.60619*1.60639*1.6051
10/02/2014 02:20:00*1.60619*1.60489*1.60644*1.60483
10/02/2014 02:25:00*1.60489*1.60457*1.60577*1.60397
10/02/2014 02:30:00*1.60457*1.60478*1.60494*1.60448
10/02/2014 02:35:00*1.60478*1.60595*1.60619*1.60478
10/02/2014 02:40:00*1.60595*1.60528*1.60625*1.60513
10/02/2014 02:45:00*1.60528*1.60543*1.60579*1.60494
10/02/2014 02:50:00*1.60543*1.60497*1.60594*1.60484
10/02/2014 02:55:00*1.60497*1.60425*1.60569*1.60417
10/02/2014 03:00:00*1.60425*1.60404*1.60506*1.60348
10/02/2014 03:05:00*1.60404*1.60312*1.60441*1.60305
10/02/2014 03:10:00*1.60312*1.60337*1.6036*1.60208
10/02/2014 03:15:00*1.60337*1.60413*1.60449*1.60329
10/02/2014 03:20:00*1.60413*1.60364*1.6043*1.60346
10/02/2014 03:25:00*1.60364*1.60386*1.60419*1.60338
10/02/2014 03:30:00*1.60386*1.60374*1.60443*1.6036
10/02/2014 03:35:00*1.60374*1.60313*1.60381*1.6028
10/02/2014 03:40:00*1.60313*1.60307*1.60317*1.60236
10/02/2014 03:45:00*1.60307*1.60232*1.6031*1.60225
10/02/2014 03:50:00*1.60232*1.60321*1.60321*1.60232
10/02/2014 03:55:00*1.60321*1.60349*1.60376*1.60314
10/02/2014 04:00:00*1.60349*1.60309*1.60379*1.60274
10/02/2014 04:05:00*1.60309*1.60299*1.60349*1.60282
10/02/2014 04:10:00*1.60299*1.60412*1.60412*1.60299
10/02/2014 04:15:00*1.60412*1.60329*1.60431*1.60276
10/02/2014 04:20:00*1.60329*1.60098*1.60329*1.60065
10/02/2014 04:25:00*1.60098*1.60227*1.60263*1.60083
10/02/2014 04:30:00*1.60227*1.60426*1.60432*1.60211
10/02/2014 04:35:00*1.60426*1.60471*1.60493*1.60381
10/02/2014 04:40:00*1.60471*1.60588*1.60589*1.60437
10/02/2014 04:45:00*1.60588*1.6035*1.60627*1.60343
10/02/2014 04:50:00*1.6035*1.60278*1.6035*1.60122
10/02/2014 04:55:00*1.60278*1.60386*1.60397*1.60278
10/02/2014 05:00:00*1.60386*1.60132*1.60386*1.60037
10/02/2014 05:05:00*1.60132*1.60197*1.60215*1.60106
10/02/2014 05:10:00*1.60197*1.60269*1.60305*1.60165
10/02/2014 05:15:00*1.60269*1.60272*1.60349*1.60215
10/02/2014 05:20:00*1.60272*1.60393*1.60487*1.60272
10/02/2014 05:25:00*1.60393*1.60415*1.60489*1.60385
10/02/2014 05:30:00*1.60415*1.60495*1.60501*1.60366
10/02/2014 05:35:00*1.60495*1.60692*1.60694*1.60493
10/02/2014 05:40:00*1.60692*1.60614*1.60695*1.606
10/02/2014 05:45:00*1.60614*1.60614*1.60646*1.60573
10/02/2014 05:50:00*1.60614*1.60625*1.6066*1.60586
10/02/2014 05:55:00*1.60625*1.60655*1.60673*1.60526
10/02/2014 06:00:00*1.60655*1.60558*1.6069*1.60535
10/02/2014 06:05:00*1.60558*1.60598*1.60602*1.60529
10/02/2014 06:10:00*1.60598*1.60654*1.60691*1.60598
10/02/2014 06:15:00*1.60654*1.60557*1.60665*1.60535
10/02/2014 06:20:00*1.60557*1.60446*1.60557*1.60431
10/02/2014 06:25:00*1.60446*1.6044*1.6049*1.60421
10/02/2014 06:30:00*1.6044*1.60399*1.60469*1.60368
10/02/2014 06:35:00*1.60399*1.60403*1.60429*1.60365
10/02/2014 06:40:00*1.60403*1.6023*1.60413*1.60156
10/02/2014 06:45:00*1.6023*1.60356*1.60356*1.60228
10/02/2014 06:50:00*1.60356*1.60347*1.60406*1.60315
10/02/2014 06:55:00*1.60347*1.60397*1.60431*1.60337
10/02/2014 07:00:00*1.60397*1.60416*1.60445*1.60395
10/02/2014 07:05:00*1.60416*1.60454*1.6049*1.60415
10/02/2014 07:10:00*1.60454*1.60505*1.60539*1.60442
10/02/2014 07:15:00*1.60505*1.60505*1.60575*1.60497
10/02/2014 07:20:00*1.60505*1.60483*1.60542*1.60454
10/02/2014 07:25:00*1.60483*1.6048*1.60517*1.60477
10/02/2014 07:30:00*1.6048*1.60476*1.60564*1.60443
10/02/2014 07:35:00*1.60476*1.60533*1.60546*1.60461
10/02/2014 07:40:00*1.60533*1.60458*1.60548*1.60427
10/02/2014 07:45:00*1.60458*1.60487*1.60569*1.60458
10/02/2014 07:50:00*1.60487*1.60572*1.60581*1.60465
10/02/2014 07:55:00*1.60572*1.60569*1.60604*1.60521
10/02/2014 08:00:00*1.60569*1.60595*1.60659*1.60564
10/02/2014 08:05:00*1.60595*1.60623*1.60653*1.60554
10/02/2014 08:10:00*1.60623*1.60561*1.60623*1.60536
10/02/2014 08:15:00*1.60561*1.60477*1.60629*1.60477
10/02/2014 08:20:00*1.60477*1.6035*1.60514*1.6035
10/02/2014 08:25:00*1.6035*1.60419*1.60442*1.60342
10/02/2014 08:30:00*1.60419*1.60239*1.60419*1.60209
10/02/2014 08:35:00*1.60239*1.60474*1.60551*1.60239
10/02/2014 08:40:00*1.60474*1.6036*1.60525*1.60293
10/02/2014 08:45:00*1.6036*1.6053*1.60591*1.6032
10/02/2014 08:50:00*1.6053*1.60565*1.60622*1.6051
10/02/2014 08:55:00*1.60565*1.60637*1.60646*1.60385
10/02/2014 09:00:00*1.60637*1.60679*1.60709*1.6058
10/02/2014 09:05:00*1.60679*1.60765*1.60821*1.60663
10/02/2014 09:10:00*1.60765*1.60795*1.60951*1.6076
10/02/2014 09:15:00*1.60795*1.60623*1.60809*1.60585
10/02/2014 09:20:00*1.60623*1.60813*1.60813*1.60623
10/02/2014 09:25:00*1.60813*1.60454*1.60813*1.60443
10/02/2014 09:30:00*1.60454*1.60619*1.60674*1.60453
10/02/2014 09:35:00*1.60619*1.60627*1.6068*1.6054
10/02/2014 09:40:00*1.60627*1.60616*1.60684*1.6058
10/02/2014 09:45:00*1.60616*1.60621*1.60805*1.60554
10/02/2014 09:50:00*1.60621*1.60625*1.60695*1.60591
10/02/2014 09:55:00*1.60625*1.60679*1.60711*1.6061
10/02/2014 10:00:00*1.60679*1.60655*1.60769*1.6065
10/02/2014 10:05:00*1.60655*1.60469*1.60715*1.60456
10/02/2014 10:10:00*1.60469*1.60518*1.60537*1.60405
10/02/2014 10:15:00*1.60518*1.60586*1.60627*1.60471
10/02/2014 10:20:00*1.60586*1.60542*1.60635*1.60531
10/02/2014 10:25:00*1.60542*1.60613*1.60614*1.60471
10/02/2014 10:30:00*1.60613*1.60986*1.61029*1.60606
10/02/2014 10:35:00*1.60986*1.61063*1.61173*1.60909
10/02/2014 10:40:00*1.61063*1.61127*1.61157*1.61023
10/02/2014 10:45:00*1.61127*1.61083*1.61187*1.61068
10/02/2014 10:50:00*1.61083*1.61012*1.61108*1.60998
10/02/2014 10:55:00*1.61012*1.61002*1.61036*1.60943
10/02/2014 11:00:00*1.61002*1.61039*1.61068*1.60982
10/02/2014 11:05:00*1.61039*1.61069*1.61098*1.60988
10/02/2014 11:10:00*1.61069*1.6099*1.61122*1.6096
10/02/2014 11:15:00*1.6099*1.60849*1.6099*1.6084
10/02/2014 11:20:00*1.60849*1.60896*1.60929*1.60833
10/02/2014 11:25:00*1.60896*1.60863*1.60936*1.60859
10/02/2014 11:30:00*1.60863*1.60745*1.60881*1.60743
10/02/2014 11:35:00*1.60745*1.60888*1.60928*1.60731
10/02/2014 11:40:00*1.60888*1.60968*1.6101*1.60882
10/02/2014 11:45:00*1.60968*1.60961*1.61008*1.60749
10/02/2014 11:50:00*1.60961*1.60838*1.61003*1.6081
10/02/2014 11:55:00*1.60838*1.60897*1.60915*1.60792
10/02/2014 12:00:00*1.60897*1.60757*1.60897*1.60745
10/02/2014 12:05:00*1.60757*1.60552*1.60786*1.60482
10/02/2014 12:10:00*1.60552*1.60628*1.60641*1.60515
10/02/2014 12:15:00*1.60628*1.60629*1.60699*1.60591
10/02/2014 12:20:00*1.60629*1.60407*1.60629*1.60317
10/02/2014 12:25:00*1.60407*1.60526*1.60526*1.60365
10/02/2014 12:30:00*1.60526*1.60575*1.60614*1.60518
10/02/2014 12:35:00*1.60575*1.60604*1.60645*1.60514
10/02/2014 12:40:00*1.60604*1.60355*1.60615*1.60177
10/02/2014 12:45:00*1.60355*1.604*1.60487*1.60336
10/02/2014 12:50:00*1.604*1.60526*1.60545*1.60361
10/02/2014 12:55:00*1.60526*1.60515*1.60548*1.60447
10/02/2014 13:00:00*1.60515*1.60617*1.60625*1.60499
10/02/2014 13:05:00*1.60617*1.60788*1.60889*1.60617
10/02/2014 13:10:00*1.60788*1.60769*1.60815*1.60743
10/02/2014 13:15:00*1.60769*1.60758*1.60847*1.60745
10/02/2014 13:20:00*1.60758*1.60686*1.60774*1.60678
10/02/2014 13:25:00*1.60686*1.6073*1.6073*1.60686
10/02/2014 13:30:00*1.6073*1.60722*1.60757*1.60675
10/02/2014 13:35:00*1.60722*1.60673*1.60766*1.60645
10/02/2014 13:40:00*1.60673*1.60762*1.60786*1.60673
10/02/2014 13:45:00*1.60762*1.60657*1.60767*1.60656
10/02/2014 13:50:00*1.60657*1.60698*1.60714*1.60655
10/02/2014 13:55:00*1.60698*1.60734*1.60755*1.60698
10/02/2014 14:00:00*1.60734*1.607*1.60757*1.60666
10/02/2014 14:05:00*1.607*1.60636*1.60713*1.60628
10/02/2014 14:10:00*1.60636*1.60683*1.60718*1.60616
10/02/2014 14:15:00*1.60683*1.60694*1.60719*1.60667
10/02/2014 14:20:00*1.60694*1.60695*1.60721*1.60669
10/02/2014 14:25:00*1.60695*1.60699*1.60724*1.60671
10/02/2014 14:30:00*1.60699*1.60521*1.60699*1.60503
10/02/2014 14:35:00*1.60521*1.60275*1.60537*1.60265
10/02/2014 14:40:00*1.60275*1.60448*1.60489*1.60227
10/02/2014 14:45:00*1.60448*1.60516*1.60534*1.60422
10/02/2014 14:50:00*1.60516*1.60615*1.60628*1.60471
10/02/2014 14:55:00*1.60615*1.60536*1.60641*1.60518
10/02/2014 15:00:00*1.60536*1.60431*1.60555*1.60417
10/02/2014 15:05:00*1.60431*1.60457*1.60475*1.60419
10/02/2014 15:10:00*1.60457*1.60392*1.60475*1.60389
10/02/2014 15:15:00*1.60392*1.60389*1.60409*1.60331
10/02/2014 15:20:00*1.60389*1.60356*1.60397*1.60339
10/02/2014 15:25:00*1.60356*1.60362*1.60391*1.60345
10/02/2014 15:30:00*1.60362*1.60385*1.6039*1.60347
10/02/2014 15:35:00*1.60385*1.60349*1.60385*1.60347
10/02/2014 15:40:00*1.60349*1.60368*1.60368*1.60333
10/02/2014 15:45:00*1.60368*1.60388*1.60394*1.60339
10/02/2014 15:50:00*1.60388*1.6031*1.60388*1.60295
10/02/2014 15:55:00*1.6031*1.6031*1.60329*1.60151
10/02/2014 16:00:00*1.6031*1.60334*1.60379*1.60308
10/02/2014 16:05:00*1.60334*1.60346*1.604*1.60334
10/02/2014 16:10:00*1.60346*1.60317*1.60346*1.60293
10/02/2014 16:15:00*1.60317*1.60322*1.60334*1.60306
10/02/2014 16:20:00*1.60322*1.60309*1.60411*1.60306
10/02/2014 16:25:00*1.60309*1.6029*1.60309*1.60285
10/02/2014 16:30:00*1.6029*1.6031*1.60317*1.60282
10/02/2014 16:35:00*1.6031*1.60328*1.60328*1.60308
10/02/2014 16:40:00*1.60328*1.60339*1.60339*1.60308
10/02/2014 16:45:00*1.60339*1.60334*1.60355*1.60317
10/02/2014 16:50:00*1.60334*1.6033*1.60358*1.6033
10/02/2014 16:55:00*1.6033*1.60334*1.60369*1.60324
10/02/2014 17:00:00*1.60334*1.60234*1.6035*1.60234
