09/30/2014 17:05:00*1.61676*1.61713*1.61734*1.61676
09/30/2014 17:10:00*1.61713*1.61728*1.61732*1.61708
09/30/2014 17:15:00*1.61728*1.61767*1.61767*1.61725
09/30/2014 17:20:00*1.61767*1.61751*1.61775*1.61751
09/30/2014 17:25:00*1.61751*1.61779*1.61785*1.61741
09/30/2014 17:30:00*1.61779*1.61728*1.61779*1.61723
09/30/2014 17:35:00*1.61728*1.61708*1.6173*1.61699
09/30/2014 17:40:00*1.61708*1.61653*1.61727*1.61649
09/30/2014 17:45:00*1.61653*1.61635*1.61675*1.6162
09/30/2014 17:50:00*1.61635*1.61587*1.61666*1.61568
09/30/2014 17:55:00*1.61587*1.61613*1.61662*1.61551
09/30/2014 18:00:00*1.61613*1.61612*1.61681*1.61586
09/30/2014 18:05:00*1.61612*1.6166*1.6166*1.61595
09/30/2014 18:10:00*1.6166*1.61693*1.61708*1.61638
09/30/2014 18:15:00*1.61693*1.61738*1.6174*1.61691
09/30/2014 18:20:00*1.61738*1.61722*1.61746*1.61714
09/30/2014 18:25:00*1.61722*1.61728*1.61749*1.61722
09/30/2014 18:30:00*1.61728*1.61715*1.61739*1.61715
09/30/2014 18:35:00*1.61715*1.61646*1.61715*1.6163
09/30/2014 18:40:00*1.61646*1.61665*1.61668*1.61637
09/30/2014 18:45:00*1.61665*1.61641*1.61666*1.61617
09/30/2014 18:50:00*1.61641*1.61658*1.61668*1.61634
09/30/2014 18:55:00*1.61658*1.61604*1.61672*1.61593
09/30/2014 19:00:00*1.61604*1.61652*1.61652*1.61604
09/30/2014 19:05:00*1.61652*1.61633*1.61659*1.61622
09/30/2014 19:10:00*1.61633*1.61633*1.61638*1.61621
09/30/2014 19:15:00*1.61633*1.61628*1.61642*1.61607
09/30/2014 19:20:00*1.61628*1.61573*1.61628*1.61549
09/30/2014 19:25:00*1.61573*1.61546*1.61573*1.6153
09/30/2014 19:30:00*1.61546*1.6156*1.61579*1.6154
09/30/2014 19:35:00*1.6156*1.61466*1.6156*1.6144
09/30/2014 19:40:00*1.61466*1.6152*1.61535*1.61466
09/30/2014 19:45:00*1.6152*1.61558*1.61595*1.61505
09/30/2014 19:50:00*1.61558*1.61603*1.61607*1.61528
09/30/2014 19:55:00*1.61603*1.6168*1.61688*1.61557
09/30/2014 20:00:00*1.6168*1.61698*1.61825*1.61663
09/30/2014 20:05:00*1.61698*1.61616*1.61707*1.61607
09/30/2014 20:10:00*1.61616*1.61649*1.61649*1.61594
09/30/2014 20:15:00*1.61649*1.61572*1.61649*1.61554
09/30/2014 20:20:00*1.61572*1.61619*1.6167*1.61572
09/30/2014 20:25:00*1.61619*1.61611*1.61639*1.61611
09/30/2014 20:30:00*1.61611*1.61569*1.61611*1.61565
09/30/2014 20:35:00*1.61569*1.61604*1.61619*1.61551
09/30/2014 20:40:00*1.61604*1.61742*1.61761*1.61594
09/30/2014 20:45:00*1.61742*1.61757*1.61757*1.61637
09/30/2014 20:50:00*1.61757*1.6174*1.61829*1.61724
09/30/2014 20:55:00*1.6174*1.61869*1.61869*1.61709
09/30/2014 21:00:00*1.61869*1.61862*1.61901*1.618
09/30/2014 21:05:00*1.61862*1.61896*1.61913*1.61846
09/30/2014 21:10:00*1.61896*1.61945*1.62012*1.61896
09/30/2014 21:15:00*1.61945*1.61859*1.61949*1.61849
09/30/2014 21:20:00*1.61859*1.61896*1.61901*1.61823
09/30/2014 21:25:00*1.61896*1.62036*1.62036*1.61887
09/30/2014 21:30:00*1.62036*1.61887*1.6207*1.61851
09/30/2014 21:35:00*1.61887*1.62258*1.62308*1.61887
09/30/2014 21:40:00*1.62258*1.62114*1.62258*1.62055
09/30/2014 21:45:00*1.62114*1.62016*1.62127*1.61997
09/30/2014 21:50:00*1.62016*1.62157*1.62238*1.62004
09/30/2014 21:55:00*1.62157*1.62107*1.62186*1.62102
09/30/2014 22:00:00*1.62107*1.62129*1.62161*1.62099
09/30/2014 22:05:00*1.62129*1.62152*1.62152*1.62073
09/30/2014 22:10:00*1.62152*1.62306*1.6236*1.62131
09/30/2014 22:15:00*1.62306*1.62416*1.62456*1.62248
09/30/2014 22:20:00*1.62416*1.62392*1.62458*1.62244
09/30/2014 22:25:00*1.62392*1.62295*1.62392*1.62167
09/30/2014 22:30:00*1.62295*1.62144*1.62351*1.62102
09/30/2014 22:35:00*1.62144*1.62052*1.62174*1.62038
09/30/2014 22:40:00*1.62052*1.62135*1.6218*1.62052
09/30/2014 22:45:00*1.62135*1.62066*1.62187*1.62066
09/30/2014 22:50:00*1.62066*1.621*1.62165*1.62026
09/30/2014 22:55:00*1.621*1.62153*1.62153*1.62061
09/30/2014 23:00:00*1.62153*1.62187*1.62222*1.62144
09/30/2014 23:05:00*1.62187*1.62187*1.62283*1.62179
09/30/2014 23:10:00*1.62187*1.62256*1.62282*1.62163
09/30/2014 23:15:00*1.62256*1.6227*1.62298*1.62213
09/30/2014 23:20:00*1.6227*1.62214*1.62273*1.62164
09/30/2014 23:25:00*1.62214*1.62223*1.62251*1.62208
09/30/2014 23:30:00*1.62223*1.62148*1.62223*1.62148
09/30/2014 23:35:00*1.62148*1.62107*1.62163*1.62082
09/30/2014 23:40:00*1.62107*1.62091*1.62133*1.62069
09/30/2014 23:45:00*1.62091*1.62103*1.62142*1.62073
09/30/2014 23:50:00*1.62103*1.62172*1.62172*1.62081
09/30/2014 23:55:00*1.62172*1.62147*1.62185*1.62131
10/01/2014 00:00:00*1.62147*1.62191*1.62217*1.62137
10/01/2014 00:05:00*1.62191*1.62227*1.62263*1.62179
10/01/2014 00:10:00*1.62227*1.62219*1.62264*1.62215
10/01/2014 00:15:00*1.62219*1.62271*1.62274*1.62211
10/01/2014 00:20:00*1.62271*1.62264*1.6229*1.62237
10/01/2014 00:25:00*1.62264*1.6231*1.6231*1.62258
10/01/2014 00:30:00*1.6231*1.62283*1.62321*1.62254
10/01/2014 00:35:00*1.62283*1.62292*1.62359*1.62265
10/01/2014 00:40:00*1.62292*1.62375*1.62391*1.62287
10/01/2014 00:45:00*1.62375*1.6235*1.62385*1.62293
10/01/2014 00:50:00*1.6235*1.62298*1.62377*1.62297
10/01/2014 00:55:00*1.62298*1.62385*1.62391*1.62298
10/01/2014 01:00:00*1.62385*1.62361*1.62388*1.62352
10/01/2014 01:05:00*1.62361*1.62383*1.62413*1.6236
10/01/2014 01:10:00*1.62383*1.62351*1.62394*1.62351
10/01/2014 01:15:00*1.62351*1.62328*1.62355*1.62316
10/01/2014 01:20:00*1.62328*1.62228*1.62329*1.62201
10/01/2014 01:25:00*1.62228*1.62154*1.62231*1.62104
10/01/2014 01:30:00*1.62154*1.62264*1.62265*1.62151
10/01/2014 01:35:00*1.62264*1.62212*1.62291*1.62212
10/01/2014 01:40:00*1.62212*1.62313*1.62318*1.62212
10/01/2014 01:45:00*1.62313*1.62266*1.62319*1.62229
10/01/2014 01:50:00*1.62266*1.62235*1.62272*1.62212
10/01/2014 01:55:00*1.62235*1.62195*1.62244*1.61992
10/01/2014 02:00:00*1.62195*1.62159*1.62211*1.62099
10/01/2014 02:05:00*1.62159*1.62224*1.62227*1.62102
10/01/2014 02:10:00*1.62224*1.6218*1.62229*1.62168
10/01/2014 02:15:00*1.6218*1.62152*1.62198*1.62137
10/01/2014 02:20:00*1.62152*1.62218*1.62218*1.62145
10/01/2014 02:25:00*1.62218*1.62101*1.62221*1.62089
10/01/2014 02:30:00*1.62101*1.62092*1.62108*1.62063
10/01/2014 02:35:00*1.62092*1.62013*1.62109*1.61927
10/01/2014 02:40:00*1.62013*1.61937*1.62036*1.61824
10/01/2014 02:45:00*1.61937*1.61909*1.61946*1.61853
10/01/2014 02:50:00*1.61909*1.6176*1.61911*1.61732
10/01/2014 02:55:00*1.6176*1.6172*1.61809*1.61706
10/01/2014 03:00:00*1.6172*1.61737*1.6175*1.61676
10/01/2014 03:05:00*1.61737*1.61827*1.61831*1.61737
10/01/2014 03:10:00*1.61827*1.61835*1.61843*1.61776
10/01/2014 03:15:00*1.61835*1.61886*1.61886*1.61805
10/01/2014 03:20:00*1.61886*1.61854*1.61918*1.61824
10/01/2014 03:25:00*1.61854*1.61831*1.61883*1.61817
10/01/2014 03:30:00*1.61831*1.61854*1.61874*1.61824
10/01/2014 03:35:00*1.61854*1.61971*1.61988*1.61847
10/01/2014 03:40:00*1.61971*1.62056*1.62109*1.61939
10/01/2014 03:45:00*1.62056*1.62027*1.62069*1.62022
10/01/2014 03:50:00*1.62027*1.62229*1.62282*1.62027
10/01/2014 03:55:00*1.62229*1.62243*1.62339*1.62229
10/01/2014 04:00:00*1.62243*1.61959*1.62243*1.61945
10/01/2014 04:05:00*1.61959*1.6184*1.61965*1.61833
10/01/2014 04:10:00*1.6184*1.6176*1.61854*1.6176
10/01/2014 04:15:00*1.6176*1.61634*1.61767*1.61507
10/01/2014 04:20:00*1.61634*1.61633*1.61662*1.61514
10/01/2014 04:25:00*1.61633*1.61665*1.61729*1.61612
10/01/2014 04:30:00*1.61665*1.61639*1.61719*1.61633
10/01/2014 04:35:00*1.61639*1.6162*1.61708*1.61612
10/01/2014 04:40:00*1.6162*1.61609*1.61669*1.61554
10/01/2014 04:45:00*1.61609*1.6163*1.61659*1.61543
10/01/2014 04:50:00*1.6163*1.6155*1.61668*1.61542
10/01/2014 04:55:00*1.6155*1.61598*1.61598*1.61463
10/01/2014 05:00:00*1.61598*1.61544*1.61598*1.61532
10/01/2014 05:05:00*1.61544*1.61557*1.61578*1.61499
10/01/2014 05:10:00*1.61557*1.61563*1.61571*1.61513
10/01/2014 05:15:00*1.61563*1.61489*1.61579*1.61423
10/01/2014 05:20:00*1.61489*1.6145*1.61502*1.61439
10/01/2014 05:25:00*1.6145*1.61424*1.6145*1.6136
10/01/2014 05:30:00*1.61424*1.61394*1.61476*1.61385
10/01/2014 05:35:00*1.61394*1.61414*1.61466*1.61352
10/01/2014 05:40:00*1.61414*1.61483*1.61484*1.61412
10/01/2014 05:45:00*1.61483*1.61419*1.61511*1.61381
10/01/2014 05:50:00*1.61419*1.61528*1.61541*1.61408
10/01/2014 05:55:00*1.61528*1.6151*1.61555*1.61433
10/01/2014 06:00:00*1.6151*1.61657*1.6171*1.6151
10/01/2014 06:05:00*1.61657*1.61848*1.61855*1.61657
10/01/2014 06:10:00*1.61848*1.61752*1.61859*1.61737
10/01/2014 06:15:00*1.61752*1.61752*1.61801*1.61727
10/01/2014 06:20:00*1.61752*1.6171*1.61752*1.61664
10/01/2014 06:25:00*1.6171*1.61633*1.61725*1.61631
10/01/2014 06:30:00*1.61633*1.61548*1.61633*1.61548
10/01/2014 06:35:00*1.61548*1.61549*1.61569*1.61492
10/01/2014 06:40:00*1.61549*1.61493*1.61568*1.61493
10/01/2014 06:45:00*1.61493*1.61553*1.61577*1.61472
10/01/2014 06:50:00*1.61553*1.61601*1.61608*1.61537
10/01/2014 06:55:00*1.61601*1.6158*1.61629*1.6158
10/01/2014 07:00:00*1.6158*1.6162*1.61632*1.6158
10/01/2014 07:05:00*1.6162*1.61571*1.61631*1.61539
10/01/2014 07:10:00*1.61571*1.61596*1.61629*1.61571
10/01/2014 07:15:00*1.61596*1.61529*1.61627*1.61529
10/01/2014 07:20:00*1.61529*1.61546*1.61568*1.61512
10/01/2014 07:25:00*1.61546*1.61572*1.61599*1.61537
10/01/2014 07:30:00*1.61572*1.61574*1.61588*1.61524
10/01/2014 07:35:00*1.61574*1.61566*1.6161*1.61563
10/01/2014 07:40:00*1.61566*1.61573*1.61591*1.61551
10/01/2014 07:45:00*1.61573*1.61579*1.61584*1.6155
10/01/2014 07:50:00*1.61579*1.61588*1.61629*1.6154
10/01/2014 07:55:00*1.61588*1.61618*1.61618*1.6156
10/01/2014 08:00:00*1.61618*1.61588*1.6164*1.61586
10/01/2014 08:05:00*1.61588*1.6164*1.61661*1.6153
10/01/2014 08:10:00*1.6164*1.617*1.61719*1.6164
10/01/2014 08:15:00*1.617*1.61582*1.61746*1.61582
10/01/2014 08:20:00*1.61582*1.61541*1.61713*1.61519
10/01/2014 08:25:00*1.61541*1.61619*1.61619*1.61515
10/01/2014 08:30:00*1.61619*1.61343*1.61649*1.61336
10/01/2014 08:35:00*1.61343*1.61342*1.61473*1.61303
10/01/2014 08:40:00*1.61342*1.61423*1.61437*1.61335
10/01/2014 08:45:00*1.61423*1.61422*1.61463*1.61366
10/01/2014 08:50:00*1.61422*1.61321*1.61423*1.61314
10/01/2014 08:55:00*1.61321*1.61297*1.61373*1.61278
10/01/2014 09:00:00*1.61297*1.61332*1.61335*1.61254
10/01/2014 09:05:00*1.61332*1.61278*1.61332*1.61252
10/01/2014 09:10:00*1.61278*1.61238*1.61296*1.6123
10/01/2014 09:15:00*1.61238*1.6127*1.61276*1.6122
10/01/2014 09:20:00*1.6127*1.61301*1.61322*1.61251
10/01/2014 09:25:00*1.61301*1.61353*1.61365*1.6129
10/01/2014 09:30:00*1.61353*1.61319*1.61358*1.61232
10/01/2014 09:35:00*1.61319*1.61301*1.61335*1.61234
10/01/2014 09:40:00*1.61301*1.612*1.61307*1.61139
10/01/2014 09:45:00*1.612*1.61186*1.61208*1.61143
10/01/2014 09:50:00*1.61186*1.61182*1.61208*1.61139
10/01/2014 09:55:00*1.61182*1.61165*1.61182*1.61072
10/01/2014 10:00:00*1.61165*1.61168*1.6125*1.6113
10/01/2014 10:05:00*1.61168*1.60887*1.61309*1.60755
10/01/2014 10:10:00*1.60887*1.60934*1.60961*1.60744
10/01/2014 10:15:00*1.60934*1.61014*1.61021*1.60893
10/01/2014 10:20:00*1.61014*1.60999*1.61089*1.60941
10/01/2014 10:25:00*1.60999*1.61062*1.61095*1.60983
10/01/2014 10:30:00*1.61062*1.60983*1.61104*1.60983
10/01/2014 10:35:00*1.60983*1.6096*1.61004*1.60899
10/01/2014 10:40:00*1.6096*1.60894*1.60967*1.60789
10/01/2014 10:45:00*1.60894*1.60882*1.60963*1.60874
10/01/2014 10:50:00*1.60882*1.61767*1.61969*1.60871
10/01/2014 10:55:00*1.61767*1.61683*1.61922*1.61624
10/01/2014 11:00:00*1.61683*1.61849*1.6195*1.61682
10/01/2014 11:05:00*1.61849*1.61768*1.61851*1.61733
10/01/2014 11:10:00*1.61768*1.61784*1.61812*1.61732
10/01/2014 11:15:00*1.61784*1.61783*1.61784*1.61674
10/01/2014 11:20:00*1.61783*1.61767*1.61823*1.61753
10/01/2014 11:25:00*1.61767*1.61869*1.61908*1.61767
10/01/2014 11:30:00*1.61869*1.61859*1.61889*1.61824
10/01/2014 11:35:00*1.61859*1.61887*1.61901*1.618
10/01/2014 11:40:00*1.61887*1.61848*1.61949*1.61848
10/01/2014 11:45:00*1.61848*1.61751*1.61892*1.61751
10/01/2014 11:50:00*1.61751*1.6174*1.61762*1.6157
10/01/2014 11:55:00*1.6174*1.61657*1.61747*1.6159
10/01/2014 12:00:00*1.61657*1.61514*1.61665*1.61508
10/01/2014 12:05:00*1.61514*1.61609*1.61701*1.61491
10/01/2014 12:10:00*1.61609*1.61679*1.61749*1.61609
10/01/2014 12:15:00*1.61679*1.61646*1.61729*1.61628
10/01/2014 12:20:00*1.61646*1.61648*1.6168*1.61631
10/01/2014 12:25:00*1.61648*1.61581*1.61651*1.6157
10/01/2014 12:30:00*1.61581*1.61612*1.61626*1.61581
10/01/2014 12:35:00*1.61612*1.61641*1.61669*1.61563
10/01/2014 12:40:00*1.61641*1.61716*1.61717*1.61603
10/01/2014 12:45:00*1.61716*1.61649*1.61726*1.61645
10/01/2014 12:50:00*1.61649*1.61741*1.61757*1.61641
10/01/2014 12:55:00*1.61741*1.61769*1.61804*1.61719
10/01/2014 13:00:00*1.61769*1.61852*1.61861*1.61767
10/01/2014 13:05:00*1.61852*1.61841*1.61894*1.61789
10/01/2014 13:10:00*1.61841*1.61771*1.61844*1.61751
10/01/2014 13:15:00*1.61771*1.61816*1.61822*1.61747
10/01/2014 13:20:00*1.61816*1.61752*1.6183*1.61737
10/01/2014 13:25:00*1.61752*1.6174*1.61766*1.61716
10/01/2014 13:30:00*1.6174*1.617*1.6176*1.61692
10/01/2014 13:35:00*1.617*1.61762*1.61796*1.61691
10/01/2014 13:40:00*1.61762*1.61701*1.61795*1.61696
10/01/2014 13:45:00*1.61701*1.61735*1.61735*1.61671
10/01/2014 13:50:00*1.61735*1.61663*1.61735*1.61651
10/01/2014 13:55:00*1.61663*1.61684*1.61689*1.61637
10/01/2014 14:00:00*1.61684*1.61705*1.61772*1.61673
10/01/2014 14:05:00*1.61705*1.61846*1.61846*1.61698
10/01/2014 14:10:00*1.61846*1.61754*1.61917*1.61724
10/01/2014 14:15:00*1.61754*1.6164*1.61754*1.61596
10/01/2014 14:20:00*1.6164*1.61645*1.61725*1.61616
10/01/2014 14:25:00*1.61645*1.61657*1.61708*1.61611
10/01/2014 14:30:00*1.61657*1.61646*1.61692*1.61643
10/01/2014 14:35:00*1.61646*1.61609*1.61654*1.61604
10/01/2014 14:40:00*1.61609*1.61605*1.61639*1.6157
10/01/2014 14:45:00*1.61605*1.61593*1.61639*1.61579
10/01/2014 14:50:00*1.61593*1.61543*1.61629*1.61543
10/01/2014 14:55:00*1.61543*1.61535*1.61568*1.61491
10/01/2014 15:00:00*1.61535*1.61576*1.61582*1.61501
10/01/2014 15:05:00*1.61576*1.61639*1.61661*1.61524
10/01/2014 15:10:00*1.61639*1.61659*1.61692*1.61611
10/01/2014 15:15:00*1.61659*1.61644*1.61683*1.61626
10/01/2014 15:20:00*1.61644*1.61565*1.61676*1.61564
10/01/2014 15:25:00*1.61565*1.61634*1.61659*1.61556
10/01/2014 15:30:00*1.61634*1.61632*1.61634*1.61592
10/01/2014 15:35:00*1.61632*1.6175*1.61757*1.61597
10/01/2014 15:40:00*1.6175*1.61796*1.61828*1.61683
10/01/2014 15:45:00*1.61796*1.61778*1.61882*1.6177
10/01/2014 15:50:00*1.61778*1.61786*1.61835*1.61745
10/01/2014 15:55:00*1.61786*1.61845*1.61878*1.61755
10/01/2014 16:00:00*1.61845*1.62055*1.62073*1.61819
10/01/2014 16:05:00*1.62055*1.61966*1.6206*1.61956
10/01/2014 16:10:00*1.61966*1.62001*1.62003*1.61953
10/01/2014 16:15:00*1.62001*1.62154*1.62162*1.61994
10/01/2014 16:20:00*1.62154*1.6219*1.62256*1.62102
10/01/2014 16:25:00*1.6219*1.62146*1.62268*1.62049
10/01/2014 16:30:00*1.62146*1.62108*1.62195*1.62108
10/01/2014 16:35:00*1.62108*1.6215*1.62185*1.62108
10/01/2014 16:40:00*1.6215*1.62125*1.62165*1.62115
10/01/2014 16:45:00*1.62125*1.62099*1.62135*1.62099
10/01/2014 16:50:00*1.62099*1.62143*1.62146*1.62099
10/01/2014 16:55:00*1.62143*1.62096*1.62198*1.62096
10/01/2014 17:00:00*1.62096*1.62053*1.62149*1.62023
