09/29/2014 17:05:00*1.63305*1.63373*1.63385*1.63305
09/29/2014 17:10:00*1.63373*1.63374*1.63374*1.63332
09/29/2014 17:15:00*1.63374*1.6338*1.63382*1.63363
09/29/2014 17:20:00*1.6338*1.63362*1.63384*1.63359
09/29/2014 17:25:00*1.63362*1.63327*1.63362*1.63224
09/29/2014 17:30:00*1.63327*1.63335*1.63349*1.63327
09/29/2014 17:35:00*1.63335*1.63367*1.63371*1.6332
09/29/2014 17:40:00*1.63367*1.63347*1.63373*1.63346
09/29/2014 17:45:00*1.63347*1.63376*1.63419*1.63335
09/29/2014 17:50:00*1.63376*1.63397*1.63437*1.63334
09/29/2014 17:55:00*1.63397*1.63331*1.63397*1.63245
09/29/2014 18:00:00*1.63331*1.6331*1.63397*1.6328
09/29/2014 18:05:00*1.6331*1.63321*1.63342*1.6331
09/29/2014 18:10:00*1.63321*1.63364*1.63366*1.63321
09/29/2014 18:15:00*1.63364*1.63323*1.63364*1.6332
09/29/2014 18:20:00*1.63323*1.63251*1.63325*1.63237
09/29/2014 18:25:00*1.63251*1.63283*1.63285*1.63251
09/29/2014 18:30:00*1.63283*1.63244*1.63287*1.63244
09/29/2014 18:35:00*1.63244*1.63251*1.63257*1.63239
09/29/2014 18:40:00*1.63251*1.63215*1.63266*1.63194
09/29/2014 18:45:00*1.63215*1.63219*1.63231*1.63205
09/29/2014 18:50:00*1.63219*1.63161*1.63222*1.63134
09/29/2014 18:55:00*1.63161*1.63264*1.63266*1.6316
09/29/2014 19:00:00*1.63264*1.63196*1.63264*1.63194
09/29/2014 19:05:00*1.63196*1.63258*1.633*1.63189
09/29/2014 19:10:00*1.63258*1.63261*1.6329*1.63253
09/29/2014 19:15:00*1.63261*1.63247*1.63262*1.63237
09/29/2014 19:20:00*1.63247*1.63233*1.63268*1.63233
09/29/2014 19:25:00*1.63233*1.63291*1.63298*1.63208
09/29/2014 19:30:00*1.63291*1.63286*1.63296*1.63278
09/29/2014 19:35:00*1.63286*1.63308*1.63319*1.63282
09/29/2014 19:40:00*1.63308*1.63351*1.63364*1.63299
09/29/2014 19:45:00*1.63351*1.63378*1.63435*1.63327
09/29/2014 19:50:00*1.63378*1.63482*1.63498*1.63377
09/29/2014 19:55:00*1.63482*1.6345*1.63482*1.63369
09/29/2014 20:00:00*1.6345*1.63374*1.6345*1.63355
09/29/2014 20:05:00*1.63374*1.63581*1.63618*1.63374
09/29/2014 20:10:00*1.63581*1.63643*1.63643*1.63544
09/29/2014 20:15:00*1.63643*1.63656*1.63656*1.63593
09/29/2014 20:20:00*1.63656*1.63644*1.63666*1.63631
09/29/2014 20:25:00*1.63644*1.63717*1.63727*1.63633
09/29/2014 20:30:00*1.63717*1.6357*1.63719*1.6357
09/29/2014 20:35:00*1.6357*1.63512*1.63574*1.63503
09/29/2014 20:40:00*1.63512*1.6358*1.63604*1.63512
09/29/2014 20:45:00*1.6358*1.63627*1.63629*1.63568
09/29/2014 20:50:00*1.63627*1.63667*1.63696*1.63591
09/29/2014 20:55:00*1.63667*1.63678*1.63748*1.63663
09/29/2014 21:00:00*1.63678*1.63667*1.63692*1.63568
09/29/2014 21:05:00*1.63667*1.63598*1.63677*1.63572
09/29/2014 21:10:00*1.63598*1.6361*1.63673*1.63593
09/29/2014 21:15:00*1.6361*1.63547*1.63638*1.63546
09/29/2014 21:20:00*1.63547*1.63521*1.63551*1.63483
09/29/2014 21:25:00*1.63521*1.63488*1.6353*1.63475
09/29/2014 21:30:00*1.63488*1.63519*1.6353*1.63488
09/29/2014 21:35:00*1.63519*1.63436*1.63545*1.63337
09/29/2014 21:40:00*1.63436*1.63375*1.63436*1.63361
09/29/2014 21:45:00*1.63375*1.6335*1.6348*1.63331
09/29/2014 21:50:00*1.6335*1.63455*1.63526*1.63345
09/29/2014 21:55:00*1.63455*1.63343*1.63455*1.6331
09/29/2014 22:00:00*1.63343*1.63487*1.63491*1.63267
09/29/2014 22:05:00*1.63487*1.63437*1.63487*1.63425
09/29/2014 22:10:00*1.63437*1.63309*1.63447*1.63285
09/29/2014 22:15:00*1.63309*1.63347*1.63367*1.63301
09/29/2014 22:20:00*1.63347*1.63361*1.6338*1.63297
09/29/2014 22:25:00*1.63361*1.63359*1.63409*1.63349
09/29/2014 22:30:00*1.63359*1.63334*1.63364*1.63308
09/29/2014 22:35:00*1.63334*1.6333*1.63352*1.63315
09/29/2014 22:40:00*1.6333*1.63228*1.63345*1.63228
09/29/2014 22:45:00*1.63228*1.63161*1.63243*1.63127
09/29/2014 22:50:00*1.63161*1.6307*1.63235*1.63059
09/29/2014 22:55:00*1.6307*1.62969*1.6307*1.62965
09/29/2014 23:00:00*1.62969*1.63085*1.63116*1.62969
09/29/2014 23:05:00*1.63085*1.62845*1.63085*1.62702
09/29/2014 23:10:00*1.62845*1.6282*1.62867*1.62797
09/29/2014 23:15:00*1.6282*1.62897*1.62897*1.62793
09/29/2014 23:20:00*1.62897*1.62883*1.62912*1.62868
09/29/2014 23:25:00*1.62883*1.62775*1.62894*1.62714
09/29/2014 23:30:00*1.62775*1.62462*1.6278*1.62436
09/29/2014 23:35:00*1.62462*1.62325*1.62509*1.62256
09/29/2014 23:40:00*1.62325*1.62589*1.62624*1.62319
09/29/2014 23:45:00*1.62589*1.62652*1.62682*1.62484
09/29/2014 23:50:00*1.62652*1.62628*1.62656*1.62619
09/29/2014 23:55:00*1.62628*1.62696*1.62725*1.62628
09/30/2014 00:00:00*1.62696*1.62711*1.62723*1.62687
09/30/2014 00:05:00*1.62711*1.6279*1.62811*1.62711
09/30/2014 00:10:00*1.6279*1.62752*1.62798*1.62752
09/30/2014 00:15:00*1.62752*1.62722*1.62768*1.62698
09/30/2014 00:20:00*1.62722*1.62708*1.62736*1.62705
09/30/2014 00:25:00*1.62708*1.62626*1.62712*1.62601
09/30/2014 00:30:00*1.62626*1.62484*1.62681*1.62452
09/30/2014 00:35:00*1.62484*1.62515*1.62529*1.62464
09/30/2014 00:40:00*1.62515*1.62548*1.62623*1.62515
09/30/2014 00:45:00*1.62548*1.62491*1.62575*1.62485
09/30/2014 00:50:00*1.62491*1.62429*1.62491*1.62394
09/30/2014 00:55:00*1.62429*1.62239*1.62438*1.62185
09/30/2014 01:00:00*1.62239*1.6241*1.62428*1.62239
09/30/2014 01:05:00*1.6241*1.62363*1.62533*1.62347
09/30/2014 01:10:00*1.62363*1.62415*1.62415*1.62345
09/30/2014 01:15:00*1.62415*1.62497*1.62559*1.6241
09/30/2014 01:20:00*1.62497*1.62493*1.6254*1.62431
09/30/2014 01:25:00*1.62493*1.62529*1.62548*1.62493
09/30/2014 01:30:00*1.62529*1.62523*1.62544*1.62465
09/30/2014 01:35:00*1.62523*1.6251*1.62523*1.62451
09/30/2014 01:40:00*1.6251*1.62496*1.62554*1.62489
09/30/2014 01:45:00*1.62496*1.62529*1.62536*1.62479
09/30/2014 01:50:00*1.62529*1.6261*1.6266*1.62515
09/30/2014 01:55:00*1.6261*1.62636*1.6267*1.62588
09/30/2014 02:00:00*1.62636*1.62562*1.62662*1.62552
09/30/2014 02:05:00*1.62562*1.62566*1.62629*1.62552
09/30/2014 02:10:00*1.62566*1.62579*1.62584*1.62541
09/30/2014 02:15:00*1.62579*1.62517*1.62646*1.62496
09/30/2014 02:20:00*1.62517*1.62437*1.62538*1.62432
09/30/2014 02:25:00*1.62437*1.62366*1.62446*1.62359
09/30/2014 02:30:00*1.62366*1.62166*1.62366*1.62166
09/30/2014 02:35:00*1.62166*1.62368*1.62381*1.6216
09/30/2014 02:40:00*1.62368*1.62372*1.62377*1.62327
09/30/2014 02:45:00*1.62372*1.62416*1.62427*1.62337
09/30/2014 02:50:00*1.62416*1.62548*1.62571*1.62396
09/30/2014 02:55:00*1.62548*1.62588*1.62593*1.62523
09/30/2014 03:00:00*1.62588*1.6256*1.62609*1.6251
09/30/2014 03:05:00*1.6256*1.62605*1.62616*1.62548
09/30/2014 03:10:00*1.62605*1.62633*1.62649*1.62586
09/30/2014 03:15:00*1.62633*1.62655*1.62673*1.62608
09/30/2014 03:20:00*1.62655*1.6271*1.62735*1.62628
09/30/2014 03:25:00*1.6271*1.63018*1.6303*1.6271
09/30/2014 03:30:00*1.63018*1.63079*1.63168*1.62943
09/30/2014 03:35:00*1.63079*1.63086*1.631*1.62986
09/30/2014 03:40:00*1.63086*1.63072*1.63099*1.63032
09/30/2014 03:45:00*1.63072*1.6298*1.63079*1.62959
09/30/2014 03:50:00*1.6298*1.62862*1.62989*1.62848
09/30/2014 03:55:00*1.62862*1.62918*1.62926*1.62855
09/30/2014 04:00:00*1.62918*1.62835*1.62952*1.62819
09/30/2014 04:05:00*1.62835*1.62857*1.62889*1.62809
09/30/2014 04:10:00*1.62857*1.62938*1.62969*1.62844
09/30/2014 04:15:00*1.62938*1.62955*1.63*1.62938
09/30/2014 04:20:00*1.62955*1.63039*1.63039*1.62908
09/30/2014 04:25:00*1.63039*1.63031*1.63068*1.62993
09/30/2014 04:30:00*1.63031*1.63006*1.63049*1.6299
09/30/2014 04:35:00*1.63006*1.63227*1.63269*1.62975
09/30/2014 04:40:00*1.63227*1.63291*1.63316*1.63188
09/30/2014 04:45:00*1.63291*1.63255*1.63369*1.63196
09/30/2014 04:50:00*1.63255*1.63229*1.63287*1.63196
09/30/2014 04:55:00*1.63229*1.63139*1.63239*1.63131
09/30/2014 05:00:00*1.63139*1.63055*1.63173*1.63031
09/30/2014 05:05:00*1.63055*1.62684*1.63063*1.62625
09/30/2014 05:10:00*1.62684*1.62542*1.62684*1.62457
09/30/2014 05:15:00*1.62542*1.62596*1.62619*1.6253
09/30/2014 05:20:00*1.62596*1.62559*1.62664*1.62517
09/30/2014 05:25:00*1.62559*1.62572*1.62609*1.62524
09/30/2014 05:30:00*1.62572*1.62523*1.62635*1.625
09/30/2014 05:35:00*1.62523*1.62511*1.62574*1.62489
09/30/2014 05:40:00*1.62511*1.62343*1.62511*1.62318
09/30/2014 05:45:00*1.62343*1.624*1.624*1.62269
09/30/2014 05:50:00*1.624*1.6237*1.62403*1.62313
09/30/2014 05:55:00*1.6237*1.62382*1.62429*1.62322
09/30/2014 06:00:00*1.62382*1.62392*1.62436*1.62353
09/30/2014 06:05:00*1.62392*1.62472*1.62484*1.62384
09/30/2014 06:10:00*1.62472*1.6248*1.6252*1.62447
09/30/2014 06:15:00*1.6248*1.62504*1.62521*1.6248
09/30/2014 06:20:00*1.62504*1.62419*1.62505*1.62401
09/30/2014 06:25:00*1.62419*1.62374*1.62419*1.62369
09/30/2014 06:30:00*1.62374*1.62397*1.62397*1.6235
09/30/2014 06:35:00*1.62397*1.62424*1.62437*1.62366
09/30/2014 06:40:00*1.62424*1.62409*1.62426*1.62349
09/30/2014 06:45:00*1.62409*1.62377*1.62439*1.62377
09/30/2014 06:50:00*1.62377*1.62357*1.6239*1.62341
09/30/2014 06:55:00*1.62357*1.62375*1.62393*1.62319
09/30/2014 07:00:00*1.62375*1.6249*1.62496*1.62371
09/30/2014 07:05:00*1.6249*1.62353*1.62503*1.62257
09/30/2014 07:10:00*1.62353*1.62309*1.62362*1.62237
09/30/2014 07:15:00*1.62309*1.6236*1.62376*1.62289
09/30/2014 07:20:00*1.6236*1.62406*1.62433*1.62345
09/30/2014 07:25:00*1.62406*1.62416*1.62421*1.62342
09/30/2014 07:30:00*1.62416*1.62496*1.62502*1.62354
09/30/2014 07:35:00*1.62496*1.62417*1.62534*1.62417
09/30/2014 07:40:00*1.62417*1.62308*1.62426*1.62273
09/30/2014 07:45:00*1.62308*1.62352*1.62371*1.62298
09/30/2014 07:50:00*1.62352*1.6229*1.62377*1.62268
09/30/2014 07:55:00*1.6229*1.62244*1.62319*1.62244
09/30/2014 08:00:00*1.62244*1.62185*1.62254*1.62173
09/30/2014 08:05:00*1.62185*1.62226*1.62236*1.62171
09/30/2014 08:10:00*1.62226*1.62191*1.62234*1.62185
09/30/2014 08:15:00*1.62191*1.62079*1.62191*1.6207
09/30/2014 08:20:00*1.62079*1.62069*1.62107*1.62012
09/30/2014 08:25:00*1.62069*1.62099*1.62139*1.62012
09/30/2014 08:30:00*1.62099*1.62023*1.62109*1.61991
09/30/2014 08:35:00*1.62023*1.62094*1.62139*1.62023
09/30/2014 08:40:00*1.62094*1.6196*1.6211*1.61894
09/30/2014 08:45:00*1.6196*1.61964*1.6201*1.61958
09/30/2014 08:50:00*1.61964*1.62028*1.62059*1.61961
09/30/2014 08:55:00*1.62028*1.61969*1.62112*1.61958
09/30/2014 09:00:00*1.61969*1.61932*1.62029*1.61928
09/30/2014 09:05:00*1.61932*1.61851*1.61971*1.61824
09/30/2014 09:10:00*1.61851*1.61799*1.61892*1.61772
09/30/2014 09:15:00*1.61799*1.61698*1.61821*1.61698
09/30/2014 09:20:00*1.61698*1.61758*1.6178*1.61695
09/30/2014 09:25:00*1.61758*1.61749*1.61806*1.61746
09/30/2014 09:30:00*1.61749*1.61769*1.61796*1.61719
09/30/2014 09:35:00*1.61769*1.61757*1.61807*1.61697
09/30/2014 09:40:00*1.61757*1.61733*1.61784*1.61659
09/30/2014 09:45:00*1.61733*1.61769*1.6186*1.61733
09/30/2014 09:50:00*1.61769*1.6195*1.61959*1.61755
09/30/2014 09:55:00*1.6195*1.6201*1.62029*1.61932
09/30/2014 10:00:00*1.6201*1.61869*1.62018*1.61859
09/30/2014 10:05:00*1.61869*1.61912*1.62019*1.61869
09/30/2014 10:10:00*1.61912*1.61927*1.62002*1.61868
09/30/2014 10:15:00*1.61927*1.61902*1.61957*1.61888
09/30/2014 10:20:00*1.61902*1.619*1.61959*1.61849
09/30/2014 10:25:00*1.619*1.61803*1.61908*1.61803
09/30/2014 10:30:00*1.61803*1.61682*1.61821*1.61671
09/30/2014 10:35:00*1.61682*1.61732*1.61742*1.61647
09/30/2014 10:40:00*1.61732*1.61859*1.61869*1.61705
09/30/2014 10:45:00*1.61859*1.61809*1.61879*1.61789
09/30/2014 10:50:00*1.61809*1.61837*1.61853*1.61786
09/30/2014 10:55:00*1.61837*1.61967*1.62007*1.61828
09/30/2014 11:00:00*1.61967*1.62062*1.62084*1.61958
09/30/2014 11:05:00*1.62062*1.61878*1.62062*1.61867
09/30/2014 11:10:00*1.61878*1.61799*1.61878*1.61794
09/30/2014 11:15:00*1.61799*1.61803*1.61838*1.61707
09/30/2014 11:20:00*1.61803*1.61864*1.61909*1.61787
09/30/2014 11:25:00*1.61864*1.61842*1.61875*1.61822
09/30/2014 11:30:00*1.61842*1.61914*1.61966*1.6182
09/30/2014 11:35:00*1.61914*1.61969*1.61976*1.61876
09/30/2014 11:40:00*1.61969*1.61934*1.61979*1.61894
09/30/2014 11:45:00*1.61934*1.61916*1.61946*1.61888
09/30/2014 11:50:00*1.61916*1.61968*1.61968*1.61887
09/30/2014 11:55:00*1.61968*1.6203*1.6203*1.61939
09/30/2014 12:00:00*1.6203*1.6215*1.62159*1.62018
09/30/2014 12:05:00*1.6215*1.62236*1.62259*1.62136
09/30/2014 12:10:00*1.62236*1.62177*1.62263*1.6216
09/30/2014 12:15:00*1.62177*1.6215*1.62177*1.62114
09/30/2014 12:20:00*1.6215*1.62114*1.62164*1.62062
09/30/2014 12:25:00*1.62114*1.62232*1.62311*1.62114
09/30/2014 12:30:00*1.62232*1.62159*1.62259*1.62149
09/30/2014 12:35:00*1.62159*1.62136*1.6218*1.62123
09/30/2014 12:40:00*1.62136*1.62161*1.62178*1.62131
09/30/2014 12:45:00*1.62161*1.62107*1.62174*1.62084
09/30/2014 12:50:00*1.62107*1.62103*1.62109*1.62052
09/30/2014 12:55:00*1.62103*1.62099*1.62119*1.62093
09/30/2014 13:00:00*1.62099*1.62109*1.62129*1.62091
09/30/2014 13:05:00*1.62109*1.62069*1.62112*1.62006
09/30/2014 13:10:00*1.62069*1.62069*1.62089*1.62039
09/30/2014 13:15:00*1.62069*1.62058*1.62088*1.62028
09/30/2014 13:20:00*1.62058*1.62036*1.62059*1.62009
09/30/2014 13:25:00*1.62036*1.62056*1.62079*1.62036
09/30/2014 13:30:00*1.62056*1.62053*1.62061*1.62027
09/30/2014 13:35:00*1.62053*1.62038*1.62055*1.61993
09/30/2014 13:40:00*1.62038*1.62032*1.62044*1.61994
09/30/2014 13:45:00*1.62032*1.6203*1.62059*1.61996
09/30/2014 13:50:00*1.6203*1.62029*1.62065*1.62009
09/30/2014 13:55:00*1.62029*1.62069*1.62069*1.62018
09/30/2014 14:00:00*1.62069*1.62069*1.62093*1.62061
09/30/2014 14:05:00*1.62069*1.62053*1.62079*1.61999
09/30/2014 14:10:00*1.62053*1.61978*1.62069*1.61969
09/30/2014 14:15:00*1.61978*1.61925*1.61998*1.6192
09/30/2014 14:20:00*1.61925*1.61966*1.61986*1.61894
09/30/2014 14:25:00*1.61966*1.61967*1.6198*1.61938
09/30/2014 14:30:00*1.61967*1.61939*1.6197*1.61909
09/30/2014 14:35:00*1.61939*1.61966*1.61979*1.61939
09/30/2014 14:40:00*1.61966*1.6191*1.6197*1.61897
09/30/2014 14:45:00*1.6191*1.61916*1.61942*1.61899
09/30/2014 14:50:00*1.61916*1.61911*1.61916*1.61869
09/30/2014 14:55:00*1.61911*1.61955*1.61962*1.61904
09/30/2014 15:00:00*1.61955*1.62025*1.62057*1.61909
09/30/2014 15:05:00*1.62025*1.61994*1.62035*1.61963
09/30/2014 15:10:00*1.61994*1.61915*1.62*1.61915
09/30/2014 15:15:00*1.61915*1.61934*1.6195*1.61914
09/30/2014 15:20:00*1.61934*1.61954*1.61954*1.61914
09/30/2014 15:25:00*1.61954*1.61943*1.61973*1.61923
09/30/2014 15:30:00*1.61943*1.61922*1.61974*1.61919
09/30/2014 15:35:00*1.61922*1.61957*1.61969*1.61909
09/30/2014 15:40:00*1.61957*1.61922*1.61959*1.61918
09/30/2014 15:45:00*1.61922*1.61849*1.61944*1.61828
09/30/2014 15:50:00*1.61849*1.6182*1.61868*1.61814
09/30/2014 15:55:00*1.6182*1.61788*1.61824*1.61783
09/30/2014 16:00:00*1.61788*1.61752*1.6182*1.61749
09/30/2014 16:05:00*1.61752*1.61775*1.61777*1.61745
09/30/2014 16:10:00*1.61775*1.61798*1.61799*1.61768
09/30/2014 16:15:00*1.61798*1.61791*1.61819*1.61791
09/30/2014 16:20:00*1.61791*1.61805*1.61818*1.61787
09/30/2014 16:25:00*1.61805*1.61851*1.61859*1.61805
09/30/2014 16:30:00*1.61851*1.61843*1.61854*1.6184
09/30/2014 16:35:00*1.61843*1.61875*1.61878*1.61829
09/30/2014 16:40:00*1.61875*1.61835*1.61875*1.61835
09/30/2014 16:45:00*1.61835*1.61832*1.61844*1.6182
09/30/2014 16:50:00*1.61832*1.61763*1.61832*1.61751
09/30/2014 16:55:00*1.61763*1.61733*1.61775*1.61715
09/30/2014 17:00:00*1.61733*1.61676*1.61767*1.61676
