09/28/2014 17:05:00*1.61129*1.61192*1.61192*1.61052
09/28/2014 17:10:00*1.61192*1.61148*1.61198*1.61137
09/28/2014 17:15:00*1.61148*1.61164*1.61192*1.61139
09/28/2014 17:20:00*1.61164*1.61167*1.61185*1.61153
09/28/2014 17:25:00*1.61167*1.61214*1.61218*1.61131
09/28/2014 17:30:00*1.61214*1.61179*1.61273*1.61169
09/28/2014 17:35:00*1.61179*1.61188*1.61211*1.61172
09/28/2014 17:40:00*1.61188*1.6121*1.6128*1.61183
09/28/2014 17:45:00*1.6121*1.61241*1.61256*1.6121
09/28/2014 17:50:00*1.61241*1.612*1.61283*1.612
09/28/2014 17:55:00*1.612*1.6117*1.6127*1.61153
09/28/2014 18:00:00*1.6117*1.61203*1.61203*1.61168
09/28/2014 18:05:00*1.61203*1.61192*1.61227*1.61176
09/28/2014 18:10:00*1.61192*1.61204*1.61224*1.61184
09/28/2014 18:15:00*1.61204*1.61199*1.61231*1.61199
09/28/2014 18:20:00*1.61199*1.61179*1.61199*1.61174
09/28/2014 18:25:00*1.61179*1.61193*1.61204*1.61176
09/28/2014 18:30:00*1.61193*1.61242*1.61243*1.61164
09/28/2014 18:35:00*1.61242*1.61179*1.61242*1.61161
09/28/2014 18:40:00*1.61179*1.61117*1.612*1.61117
09/28/2014 18:45:00*1.61117*1.6115*1.6115*1.61094
09/28/2014 18:50:00*1.6115*1.61168*1.61196*1.61143
09/28/2014 18:55:00*1.61168*1.61139*1.61176*1.61096
09/28/2014 19:00:00*1.61139*1.61165*1.61184*1.61091
09/28/2014 19:05:00*1.61165*1.61214*1.61221*1.61155
09/28/2014 19:10:00*1.61214*1.61179*1.61247*1.61159
09/28/2014 19:15:00*1.61179*1.61165*1.61221*1.61165
09/28/2014 19:20:00*1.61165*1.61176*1.61195*1.61141
09/28/2014 19:25:00*1.61176*1.61193*1.61204*1.61163
09/28/2014 19:30:00*1.61193*1.61209*1.61245*1.61188
09/28/2014 19:35:00*1.61209*1.61191*1.61253*1.61191
09/28/2014 19:40:00*1.61191*1.61194*1.61216*1.61179
09/28/2014 19:45:00*1.61194*1.6123*1.61238*1.61168
09/28/2014 19:50:00*1.6123*1.61179*1.61233*1.61166
09/28/2014 19:55:00*1.61179*1.61104*1.61179*1.61086
09/28/2014 20:00:00*1.61104*1.61204*1.61237*1.61104
09/28/2014 20:05:00*1.61204*1.61153*1.61222*1.61138
09/28/2014 20:10:00*1.61153*1.61161*1.61175*1.61117
09/28/2014 20:15:00*1.61161*1.6118*1.61227*1.61154
09/28/2014 20:20:00*1.6118*1.61235*1.61235*1.61173
09/28/2014 20:25:00*1.61235*1.61213*1.61259*1.61212
09/28/2014 20:30:00*1.61213*1.61231*1.61246*1.61184
09/28/2014 20:35:00*1.61231*1.61155*1.61231*1.61141
09/28/2014 20:40:00*1.61155*1.61226*1.61259*1.61155
09/28/2014 20:45:00*1.61226*1.61268*1.61271*1.61198
09/28/2014 20:50:00*1.61268*1.61247*1.61296*1.61241
09/28/2014 20:55:00*1.61247*1.61237*1.6128*1.61184
09/28/2014 21:00:00*1.61237*1.61292*1.61316*1.61223
09/28/2014 21:05:00*1.61292*1.61301*1.61323*1.61287
09/28/2014 21:10:00*1.61301*1.61432*1.61432*1.61278
09/28/2014 21:15:00*1.61432*1.61508*1.61558*1.61431
09/28/2014 21:20:00*1.61508*1.61679*1.61703*1.61481
09/28/2014 21:25:00*1.61679*1.61925*1.61984*1.61641
09/28/2014 21:30:00*1.61925*1.6191*1.61964*1.61879
09/28/2014 21:35:00*1.6191*1.61969*1.62095*1.619
09/28/2014 21:40:00*1.61969*1.61983*1.62099*1.61962
09/28/2014 21:45:00*1.61983*1.61927*1.62001*1.61899
09/28/2014 21:50:00*1.61927*1.61923*1.61961*1.61906
09/28/2014 21:55:00*1.61923*1.61933*1.62014*1.61921
09/28/2014 22:00:00*1.61933*1.61992*1.62013*1.61917
09/28/2014 22:05:00*1.61992*1.6274*1.63275*1.61987
09/28/2014 22:10:00*1.6274*1.63039*1.6309*1.62677
09/28/2014 22:15:00*1.63039*1.63207*1.63238*1.62806
09/28/2014 22:20:00*1.63207*1.63371*1.63592*1.63207
09/28/2014 22:25:00*1.63371*1.63211*1.63505*1.63171
09/28/2014 22:30:00*1.63211*1.63307*1.63365*1.63204
09/28/2014 22:35:00*1.63307*1.63328*1.6336*1.63296
09/28/2014 22:40:00*1.63328*1.63309*1.63356*1.6324
09/28/2014 22:45:00*1.63309*1.63406*1.63572*1.63308
09/28/2014 22:50:00*1.63406*1.6369*1.63704*1.63372
09/28/2014 22:55:00*1.6369*1.64106*1.64106*1.63644
09/28/2014 23:00:00*1.64106*1.64362*1.64445*1.64046
09/28/2014 23:05:00*1.64362*1.63982*1.64376*1.63902
09/28/2014 23:10:00*1.63982*1.63778*1.63982*1.63699
09/28/2014 23:15:00*1.63778*1.63901*1.63956*1.6377
09/28/2014 23:20:00*1.63901*1.63716*1.63901*1.63695
09/28/2014 23:25:00*1.63716*1.63627*1.63729*1.63602
09/28/2014 23:30:00*1.63627*1.63991*1.63993*1.63627
09/28/2014 23:35:00*1.63991*1.63797*1.63999*1.63746
09/28/2014 23:40:00*1.63797*1.63787*1.63836*1.63746
09/28/2014 23:45:00*1.63787*1.63813*1.6386*1.63787
09/28/2014 23:50:00*1.63813*1.63791*1.63866*1.63763
09/28/2014 23:55:00*1.63791*1.63656*1.63796*1.63627
09/29/2014 00:00:00*1.63656*1.63683*1.63725*1.6359
09/29/2014 00:05:00*1.63683*1.63601*1.63701*1.63524
09/29/2014 00:10:00*1.63601*1.63491*1.63614*1.63485
09/29/2014 00:15:00*1.63491*1.63303*1.63548*1.63297
09/29/2014 00:20:00*1.63303*1.6328*1.6337*1.63204
09/29/2014 00:25:00*1.6328*1.63217*1.63295*1.63105
09/29/2014 00:30:00*1.63217*1.63217*1.63237*1.63129
09/29/2014 00:35:00*1.63217*1.6323*1.63237*1.63193
09/29/2014 00:40:00*1.6323*1.63462*1.63468*1.63209
09/29/2014 00:45:00*1.63462*1.63379*1.63499*1.63365
09/29/2014 00:50:00*1.63379*1.63431*1.6344*1.63364
09/29/2014 00:55:00*1.63431*1.63422*1.63481*1.63403
09/29/2014 01:00:00*1.63422*1.6353*1.63646*1.63418
09/29/2014 01:05:00*1.6353*1.63582*1.63592*1.63502
09/29/2014 01:10:00*1.63582*1.63481*1.63595*1.63424
09/29/2014 01:15:00*1.63481*1.63399*1.63481*1.6334
09/29/2014 01:20:00*1.63399*1.63437*1.63439*1.63345
09/29/2014 01:25:00*1.63437*1.63402*1.63454*1.63399
09/29/2014 01:30:00*1.63402*1.63395*1.63429*1.63338
09/29/2014 01:35:00*1.63395*1.63343*1.63409*1.63325
09/29/2014 01:40:00*1.63343*1.6337*1.63388*1.63342
09/29/2014 01:45:00*1.6337*1.63314*1.6337*1.63289
09/29/2014 01:50:00*1.63314*1.63477*1.63524*1.633
09/29/2014 01:55:00*1.63477*1.63367*1.63522*1.63367
09/29/2014 02:00:00*1.63367*1.63423*1.63449*1.63335
09/29/2014 02:05:00*1.63423*1.63443*1.63463*1.63368
09/29/2014 02:10:00*1.63443*1.63404*1.63463*1.63356
09/29/2014 02:15:00*1.63404*1.63316*1.63445*1.63316
09/29/2014 02:20:00*1.63316*1.63393*1.63402*1.63296
09/29/2014 02:25:00*1.63393*1.63568*1.63579*1.63374
09/29/2014 02:30:00*1.63568*1.6352*1.63582*1.63441
09/29/2014 02:35:00*1.6352*1.63657*1.63684*1.6352
09/29/2014 02:40:00*1.63657*1.63615*1.63724*1.63614
09/29/2014 02:45:00*1.63615*1.63446*1.63615*1.63431
09/29/2014 02:50:00*1.63446*1.63579*1.63596*1.6338
09/29/2014 02:55:00*1.63579*1.63602*1.63626*1.63552
09/29/2014 03:00:00*1.63602*1.6352*1.63623*1.63491
09/29/2014 03:05:00*1.6352*1.63538*1.63552*1.63415
09/29/2014 03:10:00*1.63538*1.63418*1.63559*1.63387
09/29/2014 03:15:00*1.63418*1.63449*1.63504*1.63406
09/29/2014 03:20:00*1.63449*1.63435*1.63529*1.63431
09/29/2014 03:25:00*1.63435*1.63413*1.63509*1.63413
09/29/2014 03:30:00*1.63413*1.63381*1.63439*1.63182
09/29/2014 03:35:00*1.63381*1.63368*1.63456*1.63354
09/29/2014 03:40:00*1.63368*1.63122*1.63369*1.63114
09/29/2014 03:45:00*1.63122*1.63149*1.63229*1.63102
09/29/2014 03:50:00*1.63149*1.63174*1.63206*1.63126
09/29/2014 03:55:00*1.63174*1.63162*1.63219*1.63137
09/29/2014 04:00:00*1.63162*1.63319*1.63319*1.63159
09/29/2014 04:05:00*1.63319*1.63369*1.63398*1.633
09/29/2014 04:10:00*1.63369*1.63453*1.63453*1.63321
09/29/2014 04:15:00*1.63453*1.63602*1.63616*1.63453
09/29/2014 04:20:00*1.63602*1.63592*1.63627*1.63565
09/29/2014 04:25:00*1.63592*1.63547*1.63645*1.63537
09/29/2014 04:30:00*1.63547*1.63614*1.63651*1.63534
09/29/2014 04:35:00*1.63614*1.63645*1.63669*1.63606
09/29/2014 04:40:00*1.63645*1.6376*1.63789*1.63642
09/29/2014 04:45:00*1.6376*1.63745*1.63772*1.63719
09/29/2014 04:50:00*1.63745*1.63643*1.63745*1.63615
09/29/2014 04:55:00*1.63643*1.63522*1.63674*1.63522
09/29/2014 05:00:00*1.63522*1.63406*1.6353*1.63394
09/29/2014 05:05:00*1.63406*1.63364*1.63439*1.63329
09/29/2014 05:10:00*1.63364*1.63464*1.63482*1.63361
09/29/2014 05:15:00*1.63464*1.63445*1.63476*1.63431
09/29/2014 05:20:00*1.63445*1.63484*1.63486*1.63439
09/29/2014 05:25:00*1.63484*1.63433*1.63485*1.63432
09/29/2014 05:30:00*1.63433*1.63504*1.63506*1.63379
09/29/2014 05:35:00*1.63504*1.63494*1.63537*1.63484
09/29/2014 05:40:00*1.63494*1.63415*1.63513*1.63411
09/29/2014 05:45:00*1.63415*1.63472*1.63474*1.63368
09/29/2014 05:50:00*1.63472*1.63333*1.63494*1.63323
09/29/2014 05:55:00*1.63333*1.63254*1.6335*1.63254
09/29/2014 06:00:00*1.63254*1.63228*1.63266*1.63214
09/29/2014 06:05:00*1.63228*1.63301*1.63306*1.63219
09/29/2014 06:10:00*1.63301*1.63317*1.6333*1.63285
09/29/2014 06:15:00*1.63317*1.63403*1.63403*1.63313
09/29/2014 06:20:00*1.63403*1.63441*1.63475*1.63398
09/29/2014 06:25:00*1.63441*1.63402*1.63441*1.63394
09/29/2014 06:30:00*1.63402*1.63399*1.63411*1.63359
09/29/2014 06:35:00*1.63399*1.63357*1.63399*1.63343
09/29/2014 06:40:00*1.63357*1.63351*1.63366*1.63327
09/29/2014 06:45:00*1.63351*1.63319*1.63351*1.63291
09/29/2014 06:50:00*1.63319*1.63293*1.63332*1.63281
09/29/2014 06:55:00*1.63293*1.63313*1.63335*1.63274
09/29/2014 07:00:00*1.63313*1.63318*1.63352*1.63288
09/29/2014 07:05:00*1.63318*1.63364*1.63364*1.63289
09/29/2014 07:10:00*1.63364*1.63306*1.63383*1.63296
09/29/2014 07:15:00*1.63306*1.63344*1.63357*1.63263
09/29/2014 07:20:00*1.63344*1.63438*1.63462*1.63344
09/29/2014 07:25:00*1.63438*1.63525*1.63529*1.63399
09/29/2014 07:30:00*1.63525*1.63475*1.63545*1.63457
09/29/2014 07:35:00*1.63475*1.63415*1.63511*1.63415
09/29/2014 07:40:00*1.63415*1.63389*1.63436*1.63334
09/29/2014 07:45:00*1.63389*1.6347*1.63499*1.63367
09/29/2014 07:50:00*1.6347*1.63458*1.63487*1.63437
09/29/2014 07:55:00*1.63458*1.63359*1.63479*1.63349
09/29/2014 08:00:00*1.63359*1.63358*1.63373*1.63289
09/29/2014 08:05:00*1.63358*1.63425*1.63436*1.63355
09/29/2014 08:10:00*1.63425*1.63419*1.63449*1.63373
09/29/2014 08:15:00*1.63419*1.63499*1.63512*1.63399
09/29/2014 08:20:00*1.63499*1.63485*1.63533*1.63458
09/29/2014 08:25:00*1.63485*1.63465*1.63511*1.63457
09/29/2014 08:30:00*1.63465*1.63388*1.63482*1.63385
09/29/2014 08:35:00*1.63388*1.63462*1.63491*1.63329
09/29/2014 08:40:00*1.63462*1.63357*1.63474*1.63351
09/29/2014 08:45:00*1.63357*1.63331*1.63417*1.63329
09/29/2014 08:50:00*1.63331*1.63275*1.63399*1.63245
09/29/2014 08:55:00*1.63275*1.63304*1.63447*1.63269
09/29/2014 09:00:00*1.63304*1.63304*1.6338*1.63269
09/29/2014 09:05:00*1.63304*1.63229*1.63324*1.63223
09/29/2014 09:10:00*1.63229*1.63266*1.63296*1.63213
09/29/2014 09:15:00*1.63266*1.63264*1.63281*1.63231
09/29/2014 09:20:00*1.63264*1.63285*1.63348*1.63229
09/29/2014 09:25:00*1.63285*1.63199*1.63291*1.63189
09/29/2014 09:30:00*1.63199*1.63226*1.63283*1.63193
09/29/2014 09:35:00*1.63226*1.63187*1.63283*1.63181
09/29/2014 09:40:00*1.63187*1.63312*1.63319*1.63184
09/29/2014 09:45:00*1.63312*1.63307*1.63321*1.63269
09/29/2014 09:50:00*1.63307*1.63307*1.63338*1.63277
09/29/2014 09:55:00*1.63307*1.63186*1.6331*1.63181
09/29/2014 10:00:00*1.63186*1.63242*1.63257*1.63164
09/29/2014 10:05:00*1.63242*1.63286*1.6333*1.63238
09/29/2014 10:10:00*1.63286*1.63259*1.6329*1.63208
09/29/2014 10:15:00*1.63259*1.6329*1.633*1.63224
09/29/2014 10:20:00*1.6329*1.6347*1.63498*1.63279
09/29/2014 10:25:00*1.6347*1.63403*1.63489*1.63403
09/29/2014 10:30:00*1.63403*1.63406*1.63512*1.63336
09/29/2014 10:35:00*1.63406*1.63324*1.63429*1.63314
09/29/2014 10:40:00*1.63324*1.63279*1.63353*1.63255
09/29/2014 10:45:00*1.63279*1.63309*1.6335*1.63268
09/29/2014 10:50:00*1.63309*1.63247*1.63329*1.63193
09/29/2014 10:55:00*1.63247*1.63217*1.63264*1.63217
09/29/2014 11:00:00*1.63217*1.63269*1.63299*1.63147
09/29/2014 11:05:00*1.63269*1.63183*1.63374*1.63175
09/29/2014 11:10:00*1.63183*1.63145*1.63195*1.63096
09/29/2014 11:15:00*1.63145*1.63025*1.63199*1.62992
09/29/2014 11:20:00*1.63025*1.63069*1.63084*1.62935
09/29/2014 11:25:00*1.63069*1.63019*1.63076*1.62999
09/29/2014 11:30:00*1.63019*1.62981*1.63019*1.6293
09/29/2014 11:35:00*1.62981*1.63099*1.63099*1.62981
09/29/2014 11:40:00*1.63099*1.63*1.63113*1.62966
09/29/2014 11:45:00*1.63*1.63005*1.63023*1.6297
09/29/2014 11:50:00*1.63005*1.6304*1.63074*1.63004
09/29/2014 11:55:00*1.6304*1.63126*1.63132*1.6304
09/29/2014 12:00:00*1.63126*1.63168*1.63177*1.63078
09/29/2014 12:05:00*1.63168*1.63106*1.63168*1.63079
09/29/2014 12:10:00*1.63106*1.63146*1.63174*1.63099
09/29/2014 12:15:00*1.63146*1.63121*1.63174*1.63119
09/29/2014 12:20:00*1.63121*1.63127*1.63176*1.63112
09/29/2014 12:25:00*1.63127*1.63147*1.63151*1.63121
09/29/2014 12:30:00*1.63147*1.63175*1.6318*1.63126
09/29/2014 12:35:00*1.63175*1.63143*1.6319*1.63138
09/29/2014 12:40:00*1.63143*1.63197*1.63201*1.63143
09/29/2014 12:45:00*1.63197*1.6322*1.63235*1.63177
09/29/2014 12:50:00*1.6322*1.63299*1.63299*1.6322
09/29/2014 12:55:00*1.63299*1.63302*1.63339*1.63274
09/29/2014 13:00:00*1.63302*1.63258*1.63306*1.63242
09/29/2014 13:05:00*1.63258*1.63273*1.63297*1.63255
09/29/2014 13:10:00*1.63273*1.63236*1.63273*1.63232
09/29/2014 13:15:00*1.63236*1.63243*1.63286*1.63231
09/29/2014 13:20:00*1.63243*1.63194*1.63254*1.63132
09/29/2014 13:25:00*1.63194*1.63274*1.63281*1.63183
09/29/2014 13:30:00*1.63274*1.63237*1.63288*1.63185
09/29/2014 13:35:00*1.63237*1.63229*1.63269*1.63213
09/29/2014 13:40:00*1.63229*1.63242*1.63242*1.6321
09/29/2014 13:45:00*1.63242*1.6325*1.6328*1.63223
09/29/2014 13:50:00*1.6325*1.63238*1.63254*1.632
09/29/2014 13:55:00*1.63238*1.63242*1.63259*1.63147
09/29/2014 14:00:00*1.63242*1.63254*1.63284*1.63188
09/29/2014 14:05:00*1.63254*1.63265*1.63303*1.63217
09/29/2014 14:10:00*1.63265*1.63245*1.63277*1.63235
09/29/2014 14:15:00*1.63245*1.63301*1.63301*1.63245
09/29/2014 14:20:00*1.63301*1.63327*1.63347*1.63286
09/29/2014 14:25:00*1.63327*1.63304*1.63337*1.63299
09/29/2014 14:30:00*1.63304*1.63331*1.63342*1.63275
09/29/2014 14:35:00*1.63331*1.6337*1.63413*1.6333
09/29/2014 14:40:00*1.6337*1.63371*1.63396*1.63355
09/29/2014 14:45:00*1.63371*1.63331*1.63377*1.63307
09/29/2014 14:50:00*1.63331*1.63333*1.63367*1.63315
09/29/2014 14:55:00*1.63333*1.63287*1.63343*1.63272
09/29/2014 15:00:00*1.63287*1.63328*1.63337*1.63276
09/29/2014 15:05:00*1.63328*1.63306*1.63328*1.63296
09/29/2014 15:10:00*1.63306*1.63311*1.63313*1.63306
09/29/2014 15:15:00*1.63311*1.63306*1.63313*1.63299
09/29/2014 15:20:00*1.63306*1.63285*1.63306*1.63257
09/29/2014 15:25:00*1.63285*1.63278*1.6329*1.63258
09/29/2014 15:30:00*1.63278*1.63282*1.63292*1.63265
09/29/2014 15:35:00*1.63282*1.63323*1.63332*1.63281
09/29/2014 15:40:00*1.63323*1.63332*1.63332*1.63314
09/29/2014 15:45:00*1.63332*1.63352*1.63355*1.63332
09/29/2014 15:50:00*1.63352*1.63312*1.63352*1.63312
09/29/2014 15:55:00*1.63312*1.63325*1.63332*1.63286
09/29/2014 16:00:00*1.63325*1.63312*1.6334*1.63307
09/29/2014 16:05:00*1.63312*1.63382*1.63382*1.63312
09/29/2014 16:10:00*1.63382*1.63368*1.63382*1.63368
09/29/2014 16:15:00*1.63368*1.63373*1.63378*1.63365
09/29/2014 16:20:00*1.63373*1.63401*1.63414*1.63367
09/29/2014 16:25:00*1.63401*1.63461*1.63481*1.63401
09/29/2014 16:30:00*1.63461*1.63428*1.63462*1.6342
09/29/2014 16:35:00*1.63428*1.63398*1.63436*1.63381
09/29/2014 16:40:00*1.63398*1.63371*1.63398*1.63352
09/29/2014 16:45:00*1.63371*1.6337*1.6339*1.63355
09/29/2014 16:50:00*1.6337*1.63378*1.63379*1.6334
09/29/2014 16:55:00*1.63378*1.63303*1.63378*1.63126
09/29/2014 17:00:00*1.63303*1.63305*1.63388*1.63256
