09/28/2014 15:00:00*1.6112*1.6112*1.6112*1.6112
09/28/2014 15:05:00*1.6112*1.6112*1.6112*1.6112
09/28/2014 15:10:00*1.6112*1.61123*1.61146*1.61118
09/28/2014 15:15:00*1.61123*1.6113*1.6113*1.61116
09/28/2014 15:20:00*1.6113*1.61218*1.61218*1.6113
09/28/2014 15:25:00*1.61218*1.61149*1.61414*1.61148
09/28/2014 15:30:00*1.61149*1.61151*1.6123*1.61131
09/28/2014 15:35:00*1.61151*1.61328*1.61328*1.61149
09/28/2014 15:40:00*1.61328*1.61165*1.61328*1.61155
09/28/2014 15:45:00*1.61165*1.61177*1.61195*1.61141
09/28/2014 15:50:00*1.61177*1.61167*1.61177*1.61167
09/28/2014 15:55:00*1.61167*1.61178*1.61253*1.61166
09/28/2014 16:00:00*1.61178*1.61369*1.61455*1.61178
09/28/2014 16:05:00*1.61369*1.61359*1.61369*1.61359
09/28/2014 16:10:00*1.61359*1.61358*1.61359*1.61352
09/28/2014 16:15:00*1.61358*1.61353*1.61394*1.61353
09/28/2014 16:20:00*1.61353*1.61344*1.61354*1.61344
09/28/2014 16:25:00*1.61344*1.61323*1.61344*1.61308
09/28/2014 16:30:00*1.61323*1.61238*1.61332*1.61142
09/28/2014 16:35:00*1.61238*1.61219*1.61247*1.61188
09/28/2014 16:40:00*1.61219*1.61201*1.61225*1.61161
09/28/2014 16:45:00*1.61201*1.61202*1.61203*1.61197
09/28/2014 16:50:00*1.61202*1.6118*1.61219*1.61161
09/28/2014 16:55:00*1.6118*1.6111*1.6118*1.61094
09/28/2014 17:00:00*1.6111*1.61129*1.61214*1.61079
