09/25/2014 17:05:00*1.60909*1.60849*1.60927*1.60723
09/25/2014 17:10:00*1.60849*1.6083*1.60877*1.60747
09/25/2014 17:15:00*1.6083*1.60839*1.6084*1.60778
09/25/2014 17:20:00*1.60839*1.60855*1.60855*1.6077
09/25/2014 17:25:00*1.60855*1.60746*1.60856*1.60735
09/25/2014 17:30:00*1.60746*1.60806*1.60815*1.60738
09/25/2014 17:35:00*1.60806*1.60759*1.60808*1.60759
09/25/2014 17:40:00*1.60759*1.60802*1.60803*1.60757
09/25/2014 17:45:00*1.60802*1.60774*1.60815*1.60714
09/25/2014 17:50:00*1.60774*1.6073*1.60798*1.6073
09/25/2014 17:55:00*1.6073*1.60694*1.6073*1.60683
09/25/2014 18:00:00*1.60694*1.60722*1.60738*1.60669
09/25/2014 18:05:00*1.60722*1.60729*1.60743*1.60705
09/25/2014 18:10:00*1.60729*1.60742*1.60744*1.60717
09/25/2014 18:15:00*1.60742*1.60739*1.60767*1.60735
09/25/2014 18:20:00*1.60739*1.60717*1.60743*1.60713
09/25/2014 18:25:00*1.60717*1.60686*1.6073*1.60631
09/25/2014 18:30:00*1.60686*1.60671*1.60699*1.60661
09/25/2014 18:35:00*1.60671*1.607*1.60705*1.60648
09/25/2014 18:40:00*1.607*1.60697*1.60718*1.60691
09/25/2014 18:45:00*1.60697*1.60632*1.60697*1.60632
09/25/2014 18:50:00*1.60632*1.60655*1.60672*1.60632
09/25/2014 18:55:00*1.60655*1.60614*1.60655*1.60584
09/25/2014 19:00:00*1.60614*1.60593*1.60621*1.60589
09/25/2014 19:05:00*1.60593*1.60559*1.60602*1.60559
09/25/2014 19:10:00*1.60559*1.60537*1.60559*1.60492
09/25/2014 19:15:00*1.60537*1.60482*1.60553*1.60466
09/25/2014 19:20:00*1.60482*1.60519*1.60545*1.60471
09/25/2014 19:25:00*1.60519*1.60504*1.60566*1.60483
09/25/2014 19:30:00*1.60504*1.60519*1.60526*1.60452
09/25/2014 19:35:00*1.60519*1.60497*1.6053*1.60497
09/25/2014 19:40:00*1.60497*1.60392*1.60497*1.60392
09/25/2014 19:45:00*1.60392*1.60412*1.60412*1.60376
09/25/2014 19:50:00*1.60412*1.60448*1.60464*1.60396
09/25/2014 19:55:00*1.60448*1.60545*1.60546*1.60435
09/25/2014 20:00:00*1.60545*1.60492*1.60562*1.60474
09/25/2014 20:05:00*1.60492*1.60491*1.60525*1.60427
09/25/2014 20:10:00*1.60491*1.60494*1.60494*1.60435
09/25/2014 20:15:00*1.60494*1.60555*1.60565*1.60468
09/25/2014 20:20:00*1.60555*1.60607*1.60607*1.60546
09/25/2014 20:25:00*1.60607*1.605*1.60614*1.605
09/25/2014 20:30:00*1.605*1.60469*1.605*1.60449
09/25/2014 20:35:00*1.60469*1.60429*1.60469*1.60419
09/25/2014 20:40:00*1.60429*1.60471*1.6048*1.6041
09/25/2014 20:45:00*1.60471*1.60429*1.60476*1.60418
09/25/2014 20:50:00*1.60429*1.60425*1.6044*1.60374
09/25/2014 20:55:00*1.60425*1.60335*1.60432*1.60329
09/25/2014 21:00:00*1.60335*1.60408*1.60429*1.60335
09/25/2014 21:05:00*1.60408*1.60431*1.60446*1.60342
09/25/2014 21:10:00*1.60431*1.60429*1.60466*1.60412
09/25/2014 21:15:00*1.60429*1.60494*1.6051*1.60419
09/25/2014 21:20:00*1.60494*1.60442*1.6051*1.60434
09/25/2014 21:25:00*1.60442*1.60463*1.60487*1.60419
09/25/2014 21:30:00*1.60463*1.60479*1.60479*1.60438
09/25/2014 21:35:00*1.60479*1.60372*1.60482*1.60372
09/25/2014 21:40:00*1.60372*1.60363*1.60385*1.60328
09/25/2014 21:45:00*1.60363*1.60417*1.60417*1.60363
09/25/2014 21:50:00*1.60417*1.60459*1.60459*1.60384
09/25/2014 21:55:00*1.60459*1.60469*1.60532*1.60439
09/25/2014 22:00:00*1.60469*1.60397*1.6049*1.60397
09/25/2014 22:05:00*1.60397*1.60433*1.60449*1.60397
09/25/2014 22:10:00*1.60433*1.60364*1.60461*1.60363
09/25/2014 22:15:00*1.60364*1.60409*1.60464*1.60335
09/25/2014 22:20:00*1.60409*1.60519*1.60519*1.60409
09/25/2014 22:25:00*1.60519*1.60439*1.60538*1.60436
09/25/2014 22:30:00*1.60439*1.60669*1.60669*1.6043
09/25/2014 22:35:00*1.60669*1.60753*1.60927*1.60655
09/25/2014 22:40:00*1.60753*1.60735*1.60809*1.60735
09/25/2014 22:45:00*1.60735*1.60861*1.60958*1.60701
09/25/2014 22:50:00*1.60861*1.60857*1.60941*1.60849
09/25/2014 22:55:00*1.60857*1.60873*1.60924*1.60782
09/25/2014 23:00:00*1.60873*1.60868*1.60916*1.60859
09/25/2014 23:05:00*1.60868*1.60812*1.60871*1.608
09/25/2014 23:10:00*1.60812*1.60689*1.60821*1.6062
09/25/2014 23:15:00*1.60689*1.60659*1.60711*1.60637
09/25/2014 23:20:00*1.60659*1.60642*1.60672*1.60628
09/25/2014 23:25:00*1.60642*1.60611*1.60655*1.60582
09/25/2014 23:30:00*1.60611*1.60668*1.60676*1.60611
09/25/2014 23:35:00*1.60668*1.60668*1.60673*1.6065
09/25/2014 23:40:00*1.60668*1.60659*1.60698*1.60647
09/25/2014 23:45:00*1.60659*1.60677*1.6071*1.60645
09/25/2014 23:50:00*1.60677*1.60674*1.60712*1.60669
09/25/2014 23:55:00*1.60674*1.60717*1.60729*1.60674
09/26/2014 00:00:00*1.60717*1.6078*1.60793*1.60717
09/26/2014 00:05:00*1.6078*1.60719*1.60788*1.60719
09/26/2014 00:10:00*1.60719*1.60749*1.60769*1.60719
09/26/2014 00:15:00*1.60749*1.60803*1.60817*1.60749
09/26/2014 00:20:00*1.60803*1.60806*1.60882*1.60789
09/26/2014 00:25:00*1.60806*1.60965*1.61058*1.60792
09/26/2014 00:30:00*1.60965*1.60995*1.61025*1.60965
09/26/2014 00:35:00*1.60995*1.61022*1.61035*1.60995
09/26/2014 00:40:00*1.61022*1.60926*1.61022*1.60916
09/26/2014 00:45:00*1.60926*1.60984*1.61012*1.60926
09/26/2014 00:50:00*1.60984*1.61213*1.61217*1.60984
09/26/2014 00:55:00*1.61213*1.61153*1.61229*1.61144
09/26/2014 01:00:00*1.61153*1.6126*1.61275*1.61133
09/26/2014 01:05:00*1.6126*1.61271*1.61391*1.61233
09/26/2014 01:10:00*1.61271*1.61323*1.61328*1.61226
09/26/2014 01:15:00*1.61323*1.6131*1.61444*1.61285
09/26/2014 01:20:00*1.6131*1.61318*1.61403*1.6131
09/26/2014 01:25:00*1.61318*1.61282*1.61323*1.61264
09/26/2014 01:30:00*1.61282*1.61447*1.61494*1.61282
09/26/2014 01:35:00*1.61447*1.61417*1.61447*1.61379
09/26/2014 01:40:00*1.61417*1.61369*1.61444*1.61351
09/26/2014 01:45:00*1.61369*1.6143*1.6144*1.61355
09/26/2014 01:50:00*1.6143*1.61442*1.61519*1.61425
09/26/2014 01:55:00*1.61442*1.61372*1.61442*1.61345
09/26/2014 02:00:00*1.61372*1.61391*1.61396*1.61354
09/26/2014 02:05:00*1.61391*1.61349*1.61391*1.61328
09/26/2014 02:10:00*1.61349*1.61336*1.61362*1.6132
09/26/2014 02:15:00*1.61336*1.61268*1.61343*1.61254
09/26/2014 02:20:00*1.61268*1.6132*1.61349*1.61268
09/26/2014 02:25:00*1.6132*1.61291*1.61369*1.61266
09/26/2014 02:30:00*1.61291*1.61345*1.61352*1.61274
09/26/2014 02:35:00*1.61345*1.61398*1.61424*1.61302
09/26/2014 02:40:00*1.61398*1.61406*1.61419*1.61355
09/26/2014 02:45:00*1.61406*1.61333*1.61406*1.61291
09/26/2014 02:50:00*1.61333*1.61263*1.61349*1.61252
09/26/2014 02:55:00*1.61263*1.6115*1.61282*1.61144
09/26/2014 03:00:00*1.6115*1.61144*1.6119*1.61096
09/26/2014 03:05:00*1.61144*1.61092*1.61193*1.61087
09/26/2014 03:10:00*1.61092*1.61135*1.61173*1.61079
09/26/2014 03:15:00*1.61135*1.61145*1.61171*1.61092
09/26/2014 03:20:00*1.61145*1.61173*1.61195*1.6112
09/26/2014 03:25:00*1.61173*1.61242*1.6128*1.6117
09/26/2014 03:30:00*1.61242*1.61113*1.61245*1.61111
09/26/2014 03:35:00*1.61113*1.61111*1.61139*1.61097
09/26/2014 03:40:00*1.61111*1.61143*1.61169*1.61095
09/26/2014 03:45:00*1.61143*1.61186*1.61189*1.61121
09/26/2014 03:50:00*1.61186*1.61121*1.61186*1.61108
09/26/2014 03:55:00*1.61121*1.61148*1.61148*1.61095
09/26/2014 04:00:00*1.61148*1.61112*1.61173*1.61103
09/26/2014 04:05:00*1.61112*1.61092*1.61122*1.61065
09/26/2014 04:10:00*1.61092*1.61153*1.61157*1.61078
09/26/2014 04:15:00*1.61153*1.61152*1.61211*1.61125
09/26/2014 04:20:00*1.61152*1.61289*1.61309*1.61143
09/26/2014 04:25:00*1.61289*1.61269*1.61358*1.61258
09/26/2014 04:30:00*1.61269*1.61199*1.61269*1.61159
09/26/2014 04:35:00*1.61199*1.61206*1.61232*1.61179
09/26/2014 04:40:00*1.61206*1.61244*1.61268*1.61181
09/26/2014 04:45:00*1.61244*1.61282*1.61282*1.61208
09/26/2014 04:50:00*1.61282*1.61235*1.61297*1.61221
09/26/2014 04:55:00*1.61235*1.612*1.6125*1.61198
09/26/2014 05:00:00*1.612*1.61188*1.61216*1.61157
09/26/2014 05:05:00*1.61188*1.61191*1.61218*1.61177
09/26/2014 05:10:00*1.61191*1.61239*1.61268*1.61181
09/26/2014 05:15:00*1.61239*1.61229*1.61259*1.61225
09/26/2014 05:20:00*1.61229*1.61226*1.61289*1.61222
09/26/2014 05:25:00*1.61226*1.61173*1.61249*1.61162
09/26/2014 05:30:00*1.61173*1.6116*1.61197*1.61133
09/26/2014 05:35:00*1.6116*1.61031*1.61185*1.61017
09/26/2014 05:40:00*1.61031*1.61102*1.6111*1.61031
09/26/2014 05:45:00*1.61102*1.61122*1.61149*1.61093
09/26/2014 05:50:00*1.61122*1.61012*1.61126*1.60991
09/26/2014 05:55:00*1.61012*1.61114*1.61141*1.60995
09/26/2014 06:00:00*1.61114*1.61117*1.61139*1.61081
09/26/2014 06:05:00*1.61117*1.61095*1.61131*1.61082
09/26/2014 06:10:00*1.61095*1.61099*1.61127*1.61075
09/26/2014 06:15:00*1.61099*1.61091*1.61108*1.61068
09/26/2014 06:20:00*1.61091*1.61076*1.61102*1.61026
09/26/2014 06:25:00*1.61076*1.60957*1.61076*1.60953
09/26/2014 06:30:00*1.60957*1.60777*1.60957*1.60774
09/26/2014 06:35:00*1.60777*1.60712*1.60817*1.60704
09/26/2014 06:40:00*1.60712*1.60763*1.60766*1.60691
09/26/2014 06:45:00*1.60763*1.60803*1.60806*1.6074
09/26/2014 06:50:00*1.60803*1.60833*1.60841*1.60777
09/26/2014 06:55:00*1.60833*1.60822*1.60854*1.60819
09/26/2014 07:00:00*1.60822*1.60889*1.60909*1.60799
09/26/2014 07:05:00*1.60889*1.60879*1.60989*1.60869
09/26/2014 07:10:00*1.60879*1.6089*1.60913*1.60857
09/26/2014 07:15:00*1.6089*1.60873*1.60909*1.60806
09/26/2014 07:20:00*1.60873*1.60955*1.60969*1.60869
09/26/2014 07:25:00*1.60955*1.60993*1.61026*1.60951
09/26/2014 07:30:00*1.60993*1.61079*1.61085*1.60974
09/26/2014 07:35:00*1.61079*1.61038*1.61109*1.61019
09/26/2014 07:40:00*1.61038*1.61037*1.61068*1.60987
09/26/2014 07:45:00*1.61037*1.61045*1.61111*1.61016
09/26/2014 07:50:00*1.61045*1.61059*1.611*1.61001
09/26/2014 07:55:00*1.61059*1.61092*1.61129*1.61059
09/26/2014 08:00:00*1.61092*1.61129*1.61159*1.61057
09/26/2014 08:05:00*1.61129*1.61092*1.6118*1.61084
09/26/2014 08:10:00*1.61092*1.61079*1.61092*1.61004
09/26/2014 08:15:00*1.61079*1.61058*1.61107*1.61046
09/26/2014 08:20:00*1.61058*1.61089*1.61109*1.61015
09/26/2014 08:25:00*1.61089*1.61163*1.61189*1.61079
09/26/2014 08:30:00*1.61163*1.61084*1.61169*1.61053
09/26/2014 08:35:00*1.61084*1.61189*1.61252*1.61028
09/26/2014 08:40:00*1.61189*1.61131*1.61195*1.61106
09/26/2014 08:45:00*1.61131*1.61265*1.61313*1.61131
09/26/2014 08:50:00*1.61265*1.61284*1.61309*1.61244
09/26/2014 08:55:00*1.61284*1.61357*1.61368*1.61273
09/26/2014 09:00:00*1.61357*1.61497*1.61517*1.61326
09/26/2014 09:05:00*1.61497*1.61381*1.61516*1.61338
09/26/2014 09:10:00*1.61381*1.61271*1.61396*1.61231
09/26/2014 09:15:00*1.61271*1.61246*1.61345*1.61221
09/26/2014 09:20:00*1.61246*1.61163*1.6127*1.6113
09/26/2014 09:25:00*1.61163*1.61046*1.61232*1.61039
09/26/2014 09:30:00*1.61046*1.61119*1.61154*1.61046
09/26/2014 09:35:00*1.61119*1.61081*1.61129*1.61061
09/26/2014 09:40:00*1.61081*1.61164*1.61199*1.61073
09/26/2014 09:45:00*1.61164*1.61238*1.61257*1.61163
09/26/2014 09:50:00*1.61238*1.61211*1.61314*1.61205
09/26/2014 09:55:00*1.61211*1.61183*1.61249*1.61097
09/26/2014 10:00:00*1.61183*1.61153*1.61224*1.61099
09/26/2014 10:05:00*1.61153*1.61069*1.61209*1.61068
09/26/2014 10:10:00*1.61069*1.61077*1.61155*1.61023
09/26/2014 10:15:00*1.61077*1.60996*1.61109*1.60991
09/26/2014 10:20:00*1.60996*1.61032*1.61043*1.60965
09/26/2014 10:25:00*1.61032*1.61135*1.61166*1.61032
09/26/2014 10:30:00*1.61135*1.61099*1.61135*1.61074
09/26/2014 10:35:00*1.61099*1.61036*1.611*1.60995
09/26/2014 10:40:00*1.61036*1.60967*1.61056*1.60958
09/26/2014 10:45:00*1.60967*1.60917*1.60974*1.60895
09/26/2014 10:50:00*1.60917*1.60904*1.60953*1.60889
09/26/2014 10:55:00*1.60904*1.61012*1.61022*1.60841
09/26/2014 11:00:00*1.61012*1.60984*1.61029*1.60969
09/26/2014 11:05:00*1.60984*1.60975*1.6102*1.60952
09/26/2014 11:10:00*1.60975*1.60981*1.61011*1.6095
09/26/2014 11:15:00*1.60981*1.60842*1.60991*1.60842
09/26/2014 11:20:00*1.60842*1.6085*1.60863*1.60813
09/26/2014 11:25:00*1.6085*1.60949*1.60959*1.60831
09/26/2014 11:30:00*1.60949*1.60899*1.60949*1.60888
09/26/2014 11:35:00*1.60899*1.6088*1.60919*1.60861
09/26/2014 11:40:00*1.6088*1.60882*1.60905*1.60864
09/26/2014 11:45:00*1.60882*1.60943*1.60959*1.60882
09/26/2014 11:50:00*1.60943*1.60994*1.60998*1.60936
09/26/2014 11:55:00*1.60994*1.61046*1.6109*1.60992
09/26/2014 12:00:00*1.61046*1.61061*1.61074*1.60975
09/26/2014 12:05:00*1.61061*1.61047*1.61069*1.60976
09/26/2014 12:10:00*1.61047*1.61066*1.6112*1.6104
09/26/2014 12:15:00*1.61066*1.61027*1.61074*1.61003
09/26/2014 12:20:00*1.61027*1.61024*1.61048*1.61017
09/26/2014 12:25:00*1.61024*1.61077*1.61101*1.61024
09/26/2014 12:30:00*1.61077*1.6111*1.61146*1.61077
09/26/2014 12:35:00*1.6111*1.61227*1.61227*1.611
09/26/2014 12:40:00*1.61227*1.61288*1.6132*1.61204
09/26/2014 12:45:00*1.61288*1.61308*1.61334*1.61245
09/26/2014 12:50:00*1.61308*1.61226*1.61379*1.61225
09/26/2014 12:55:00*1.61226*1.61209*1.61251*1.61205
09/26/2014 13:00:00*1.61209*1.61219*1.61248*1.61204
09/26/2014 13:05:00*1.61219*1.61228*1.61268*1.61184
09/26/2014 13:10:00*1.61228*1.61209*1.61234*1.61177
09/26/2014 13:15:00*1.61209*1.61257*1.61257*1.61209
09/26/2014 13:20:00*1.61257*1.61217*1.61263*1.61215
09/26/2014 13:25:00*1.61217*1.61222*1.61256*1.61209
09/26/2014 13:30:00*1.61222*1.61187*1.61222*1.61182
09/26/2014 13:35:00*1.61187*1.61151*1.61211*1.61141
09/26/2014 13:40:00*1.61151*1.61188*1.61207*1.61143
09/26/2014 13:45:00*1.61188*1.61198*1.61207*1.61178
09/26/2014 13:50:00*1.61198*1.61219*1.61219*1.61174
09/26/2014 13:55:00*1.61219*1.61189*1.6122*1.61169
09/26/2014 14:00:00*1.61189*1.61154*1.61203*1.61144
09/26/2014 14:05:00*1.61154*1.61186*1.61216*1.61154
09/26/2014 14:10:00*1.61186*1.61139*1.61209*1.61129
09/26/2014 14:15:00*1.61139*1.61151*1.61173*1.61127
09/26/2014 14:20:00*1.61151*1.6114*1.61157*1.61092
09/26/2014 14:25:00*1.6114*1.61129*1.61188*1.61129
09/26/2014 14:30:00*1.61129*1.61148*1.61175*1.61112
09/26/2014 14:35:00*1.61148*1.61182*1.61204*1.61148
09/26/2014 14:40:00*1.61182*1.61191*1.61205*1.61165
09/26/2014 14:45:00*1.61191*1.6118*1.61201*1.61179
09/26/2014 14:50:00*1.6118*1.61177*1.61195*1.61172
09/26/2014 14:55:00*1.61177*1.61186*1.61212*1.61169
09/26/2014 15:00:00*1.61186*1.6127*1.61283*1.61174
09/26/2014 15:05:00*1.6127*1.61238*1.6127*1.61225
09/26/2014 15:10:00*1.61238*1.61214*1.61245*1.61202
09/26/2014 15:15:00*1.61214*1.61171*1.61214*1.61155
09/26/2014 15:20:00*1.61171*1.61136*1.61173*1.61107
09/26/2014 15:25:00*1.61136*1.61128*1.61159*1.61118
09/26/2014 15:30:00*1.61128*1.61115*1.61158*1.61115
09/26/2014 15:35:00*1.61115*1.61113*1.61137*1.6111
09/26/2014 15:40:00*1.61113*1.6113*1.61136*1.61108
09/26/2014 15:45:00*1.6113*1.61157*1.61157*1.61129
09/26/2014 15:50:00*1.61157*1.61167*1.61174*1.61153
09/26/2014 15:55:00*1.61167*1.6114*1.61175*1.61126
09/26/2014 16:00:00*1.6114*1.61183*1.61189*1.61129
09/26/2014 16:05:00*1.61183*1.61169*1.61187*1.6116
09/26/2014 16:10:00*1.61169*1.61183*1.61184*1.61166
09/26/2014 16:15:00*1.61183*1.61185*1.61194*1.61112
09/26/2014 16:20:00*1.61185*1.61226*1.61231*1.61172
09/26/2014 16:25:00*1.61226*1.61257*1.61279*1.61226
09/26/2014 16:30:00*1.61257*1.61294*1.61294*1.61257
09/26/2014 16:35:00*1.61294*1.61241*1.61294*1.61207
09/26/2014 16:40:00*1.61241*1.61321*1.61342*1.61241
09/26/2014 16:45:00*1.61321*1.61309*1.61344*1.61296
09/26/2014 16:50:00*1.61309*1.61253*1.61337*1.61249
09/26/2014 16:55:00*1.61253*1.6123*1.61281*1.61109
