09/24/2014 17:05:00*1.58161*1.58217*1.5822*1.58161
09/24/2014 17:10:00*1.58217*1.58189*1.5822*1.58189
09/24/2014 17:15:00*1.58189*1.58184*1.58189*1.58178
09/24/2014 17:20:00*1.58184*1.58188*1.58192*1.5818
09/24/2014 17:25:00*1.58188*1.58198*1.58215*1.58183
09/24/2014 17:30:00*1.58198*1.582*1.58219*1.58192
09/24/2014 17:35:00*1.582*1.58171*1.582*1.58168
09/24/2014 17:40:00*1.58171*1.58185*1.58194*1.58171
09/24/2014 17:45:00*1.58185*1.58193*1.58193*1.58172
09/24/2014 17:50:00*1.58193*1.58182*1.58199*1.58182
09/24/2014 17:55:00*1.58182*1.58175*1.58185*1.58166
09/24/2014 18:00:00*1.58175*1.58193*1.58201*1.58169
09/24/2014 18:05:00*1.58193*1.58228*1.58247*1.58193
09/24/2014 18:10:00*1.58228*1.58244*1.5825*1.5822
09/24/2014 18:15:00*1.58244*1.5826*1.58281*1.58227
09/24/2014 18:20:00*1.5826*1.58298*1.58303*1.5826
09/24/2014 18:25:00*1.58298*1.58285*1.58303*1.58285
09/24/2014 18:30:00*1.58285*1.58195*1.58285*1.58188
09/24/2014 18:35:00*1.58195*1.58204*1.58207*1.58193
09/24/2014 18:40:00*1.58204*1.58219*1.58225*1.58203
09/24/2014 18:45:00*1.58219*1.58252*1.58256*1.58219
09/24/2014 18:50:00*1.58252*1.58272*1.58273*1.58252
09/24/2014 18:55:00*1.58272*1.5828*1.58288*1.5825
09/24/2014 19:00:00*1.5828*1.58291*1.58312*1.58248
09/24/2014 19:05:00*1.58291*1.5828*1.58297*1.58257
09/24/2014 19:10:00*1.5828*1.58338*1.58345*1.58264
09/24/2014 19:15:00*1.58338*1.58315*1.5836*1.58315
09/24/2014 19:20:00*1.58315*1.58299*1.58337*1.58287
09/24/2014 19:25:00*1.58299*1.58298*1.58316*1.58298
09/24/2014 19:30:00*1.58298*1.58293*1.58304*1.58263
09/24/2014 19:35:00*1.58293*1.58314*1.58322*1.5829
09/24/2014 19:40:00*1.58314*1.58305*1.58328*1.58304
09/24/2014 19:45:00*1.58305*1.58418*1.58418*1.58299
09/24/2014 19:50:00*1.58418*1.58484*1.58484*1.58405
09/24/2014 19:55:00*1.58484*1.58455*1.58484*1.58413
09/24/2014 20:00:00*1.58455*1.58479*1.5853*1.58445
09/24/2014 20:05:00*1.58479*1.58439*1.58501*1.58421
09/24/2014 20:10:00*1.58439*1.58436*1.58453*1.58396
09/24/2014 20:15:00*1.58436*1.58384*1.58449*1.58373
09/24/2014 20:20:00*1.58384*1.58376*1.58402*1.58369
09/24/2014 20:25:00*1.58376*1.58392*1.58395*1.58343
09/24/2014 20:30:00*1.58392*1.58416*1.58416*1.58373
09/24/2014 20:35:00*1.58416*1.58435*1.58462*1.58412
09/24/2014 20:40:00*1.58435*1.58503*1.58503*1.5842
09/24/2014 20:45:00*1.58503*1.58581*1.58581*1.58476
09/24/2014 20:50:00*1.58581*1.58558*1.58587*1.58555
09/24/2014 20:55:00*1.58558*1.58449*1.58558*1.58449
09/24/2014 21:00:00*1.58449*1.58404*1.58498*1.58403
09/24/2014 21:05:00*1.58404*1.58439*1.58447*1.58342
09/24/2014 21:10:00*1.58439*1.584*1.58439*1.58385
09/24/2014 21:15:00*1.584*1.58364*1.58405*1.58341
09/24/2014 21:20:00*1.58364*1.5834*1.58366*1.58333
09/24/2014 21:25:00*1.5834*1.58313*1.58342*1.583
09/24/2014 21:30:00*1.58313*1.58346*1.58349*1.58313
09/24/2014 21:35:00*1.58346*1.58386*1.58401*1.58342
09/24/2014 21:40:00*1.58386*1.58368*1.58386*1.58323
09/24/2014 21:45:00*1.58368*1.58384*1.58384*1.58344
09/24/2014 21:50:00*1.58384*1.58349*1.58388*1.58348
09/24/2014 21:55:00*1.58349*1.5833*1.5835*1.58304
09/24/2014 22:00:00*1.5833*1.5838*1.5838*1.58329
09/24/2014 22:05:00*1.5838*1.58756*1.58773*1.58377
09/24/2014 22:10:00*1.58756*1.59142*1.59163*1.58676
09/24/2014 22:15:00*1.59142*1.59111*1.59174*1.58995
09/24/2014 22:20:00*1.59111*1.59135*1.59243*1.59111
09/24/2014 22:25:00*1.59135*1.59378*1.59378*1.59135
09/24/2014 22:30:00*1.59378*1.59427*1.59447*1.59362
09/24/2014 22:35:00*1.59427*1.59281*1.59427*1.59267
09/24/2014 22:40:00*1.59281*1.59366*1.59378*1.59238
09/24/2014 22:45:00*1.59366*1.59569*1.59572*1.59366
09/24/2014 22:50:00*1.59569*1.59496*1.59571*1.59451
09/24/2014 22:55:00*1.59496*1.59494*1.59505*1.59422
09/24/2014 23:00:00*1.59494*1.5957*1.59646*1.59478
09/24/2014 23:05:00*1.5957*1.5947*1.5969*1.59455
09/24/2014 23:10:00*1.5947*1.59428*1.595*1.59401
09/24/2014 23:15:00*1.59428*1.59429*1.59464*1.59403
09/24/2014 23:20:00*1.59429*1.59585*1.59599*1.59404
09/24/2014 23:25:00*1.59585*1.59523*1.59599*1.59507
09/24/2014 23:30:00*1.59523*1.59577*1.59587*1.59457
09/24/2014 23:35:00*1.59577*1.59656*1.59679*1.59565
09/24/2014 23:40:00*1.59656*1.59506*1.5966*1.59495
09/24/2014 23:45:00*1.59506*1.59544*1.59577*1.59493
09/24/2014 23:50:00*1.59544*1.59525*1.59544*1.59487
09/24/2014 23:55:00*1.59525*1.5948*1.59533*1.5948
09/25/2014 00:00:00*1.5948*1.59491*1.59516*1.59425
09/25/2014 00:05:00*1.59491*1.59431*1.59497*1.59426
09/25/2014 00:10:00*1.59431*1.5943*1.59454*1.59417
09/25/2014 00:15:00*1.5943*1.59594*1.59594*1.59416
09/25/2014 00:20:00*1.59594*1.59582*1.59609*1.59536
09/25/2014 00:25:00*1.59582*1.59697*1.59709*1.59559
09/25/2014 00:30:00*1.59697*1.59678*1.59735*1.59659
09/25/2014 00:35:00*1.59678*1.59733*1.59738*1.59626
09/25/2014 00:40:00*1.59733*1.597*1.59757*1.59695
09/25/2014 00:45:00*1.597*1.59661*1.597*1.59635
09/25/2014 00:50:00*1.59661*1.59716*1.59716*1.59659
09/25/2014 00:55:00*1.59716*1.59667*1.59743*1.59657
09/25/2014 01:00:00*1.59667*1.59709*1.59716*1.59662
09/25/2014 01:05:00*1.59709*1.5975*1.59756*1.59701
09/25/2014 01:10:00*1.5975*1.59712*1.59797*1.59702
09/25/2014 01:15:00*1.59712*1.5974*1.59804*1.59704
09/25/2014 01:20:00*1.5974*1.59687*1.5974*1.59677
09/25/2014 01:25:00*1.59687*1.59725*1.59733*1.59682
09/25/2014 01:30:00*1.59725*1.59768*1.59771*1.59709
09/25/2014 01:35:00*1.59768*1.59777*1.59809*1.59752
09/25/2014 01:40:00*1.59777*1.59791*1.59829*1.59765
09/25/2014 01:45:00*1.59791*1.59758*1.59808*1.59735
09/25/2014 01:50:00*1.59758*1.59804*1.59841*1.59735
09/25/2014 01:55:00*1.59804*1.59936*1.59942*1.59793
09/25/2014 02:00:00*1.59936*1.59906*1.59955*1.59892
09/25/2014 02:05:00*1.59906*1.60017*1.60025*1.59906
09/25/2014 02:10:00*1.60017*1.60023*1.60023*1.59974
09/25/2014 02:15:00*1.60023*1.60022*1.60059*1.59976
09/25/2014 02:20:00*1.60022*1.60088*1.6012*1.59998
09/25/2014 02:25:00*1.60088*1.6008*1.60153*1.60036
09/25/2014 02:30:00*1.6008*1.60158*1.6018*1.60022
09/25/2014 02:35:00*1.60158*1.60033*1.60201*1.6003
09/25/2014 02:40:00*1.60033*1.60019*1.60075*1.59997
09/25/2014 02:45:00*1.60019*1.60085*1.60104*1.59992
09/25/2014 02:50:00*1.60085*1.60123*1.60273*1.60081
09/25/2014 02:55:00*1.60123*1.60052*1.60153*1.59977
09/25/2014 03:00:00*1.60052*1.6007*1.60095*1.59968
09/25/2014 03:05:00*1.6007*1.60062*1.60108*1.59993
09/25/2014 03:10:00*1.60062*1.60208*1.60262*1.60056
09/25/2014 03:15:00*1.60208*1.60153*1.60239*1.60093
09/25/2014 03:20:00*1.60153*1.60142*1.60183*1.60058
09/25/2014 03:25:00*1.60142*1.60211*1.60238*1.60098
09/25/2014 03:30:00*1.60211*1.6009*1.60251*1.6009
09/25/2014 03:35:00*1.6009*1.60084*1.60159*1.60061
09/25/2014 03:40:00*1.60084*1.60048*1.60129*1.60038
09/25/2014 03:45:00*1.60048*1.60046*1.6008*1.59995
09/25/2014 03:50:00*1.60046*1.60084*1.60094*1.6001
09/25/2014 03:55:00*1.60084*1.60046*1.60098*1.5994
09/25/2014 04:00:00*1.60046*1.5996*1.6009*1.5996
09/25/2014 04:05:00*1.5996*1.59852*1.59994*1.59848
09/25/2014 04:10:00*1.59852*1.59778*1.59878*1.5974
09/25/2014 04:15:00*1.59778*1.59805*1.59835*1.59709
09/25/2014 04:20:00*1.59805*1.59751*1.59836*1.59727
09/25/2014 04:25:00*1.59751*1.59667*1.59751*1.59644
09/25/2014 04:30:00*1.59667*1.59636*1.59688*1.59591
09/25/2014 04:35:00*1.59636*1.59731*1.59737*1.59615
09/25/2014 04:40:00*1.59731*1.5972*1.59759*1.59696
09/25/2014 04:45:00*1.5972*1.59733*1.59747*1.59712
09/25/2014 04:50:00*1.59733*1.59772*1.59779*1.59724
09/25/2014 04:55:00*1.59772*1.59881*1.59921*1.59754
09/25/2014 05:00:00*1.59881*1.59885*1.5991*1.59831
09/25/2014 05:05:00*1.59885*1.59911*1.59928*1.59805
09/25/2014 05:10:00*1.59911*1.59866*1.59911*1.59858
09/25/2014 05:15:00*1.59866*1.59895*1.59915*1.59854
09/25/2014 05:20:00*1.59895*1.59834*1.59912*1.59813
09/25/2014 05:25:00*1.59834*1.59825*1.59869*1.59804
09/25/2014 05:30:00*1.59825*1.59863*1.59879*1.5979
09/25/2014 05:35:00*1.59863*1.59963*1.59981*1.59849
09/25/2014 05:40:00*1.59963*1.60026*1.60079*1.59953
09/25/2014 05:45:00*1.60026*1.60017*1.60085*1.59999
09/25/2014 05:50:00*1.60017*1.59915*1.60052*1.59915
09/25/2014 05:55:00*1.59915*1.5989*1.5994*1.5989
09/25/2014 06:00:00*1.5989*1.59937*1.59937*1.59886
09/25/2014 06:05:00*1.59937*1.59902*1.59938*1.59877
09/25/2014 06:10:00*1.59902*1.59819*1.59908*1.59805
09/25/2014 06:15:00*1.59819*1.59809*1.59843*1.59801
09/25/2014 06:20:00*1.59809*1.59892*1.59903*1.59805
09/25/2014 06:25:00*1.59892*1.59895*1.59895*1.59849
09/25/2014 06:30:00*1.59895*1.59834*1.59895*1.59825
09/25/2014 06:35:00*1.59834*1.59815*1.59868*1.59801
09/25/2014 06:40:00*1.59815*1.59819*1.59869*1.59767
09/25/2014 06:45:00*1.59819*1.59809*1.59849*1.59776
09/25/2014 06:50:00*1.59809*1.59806*1.5981*1.59762
09/25/2014 06:55:00*1.59806*1.59779*1.59838*1.59771
09/25/2014 07:00:00*1.59779*1.59775*1.59846*1.5974
09/25/2014 07:05:00*1.59775*1.59772*1.5981*1.5975
09/25/2014 07:10:00*1.59772*1.5981*1.59812*1.59765
09/25/2014 07:15:00*1.5981*1.5978*1.5981*1.5977
09/25/2014 07:20:00*1.5978*1.59753*1.59785*1.59738
09/25/2014 07:25:00*1.59753*1.59772*1.59776*1.5974
09/25/2014 07:30:00*1.59772*1.59699*1.59776*1.59689
09/25/2014 07:35:00*1.59699*1.59761*1.59761*1.59689
09/25/2014 07:40:00*1.59761*1.59666*1.5978*1.59634
09/25/2014 07:45:00*1.59666*1.59707*1.59712*1.59653
09/25/2014 07:50:00*1.59707*1.59884*1.59885*1.59696
09/25/2014 07:55:00*1.59884*1.5983*1.59899*1.59817
09/25/2014 08:00:00*1.5983*1.59905*1.59905*1.59794
09/25/2014 08:05:00*1.59905*1.60048*1.60067*1.59902
09/25/2014 08:10:00*1.60048*1.60052*1.60109*1.60028
09/25/2014 08:15:00*1.60052*1.60047*1.60131*1.60029
09/25/2014 08:20:00*1.60047*1.60151*1.60208*1.60029
09/25/2014 08:25:00*1.60151*1.60153*1.60214*1.60118
09/25/2014 08:30:00*1.60153*1.6013*1.60215*1.6013
09/25/2014 08:35:00*1.6013*1.60064*1.60325*1.6006
09/25/2014 08:40:00*1.60064*1.60085*1.6011*1.59986
09/25/2014 08:45:00*1.60085*1.60207*1.60211*1.60024
09/25/2014 08:50:00*1.60207*1.60183*1.60329*1.60182
09/25/2014 08:55:00*1.60183*1.60265*1.60269*1.60144
09/25/2014 09:00:00*1.60265*1.60339*1.60354*1.60221
09/25/2014 09:05:00*1.60339*1.60277*1.60363*1.60253
09/25/2014 09:10:00*1.60277*1.60299*1.6034*1.60269
09/25/2014 09:15:00*1.60299*1.60227*1.60311*1.60217
09/25/2014 09:20:00*1.60227*1.60287*1.60287*1.602
09/25/2014 09:25:00*1.60287*1.60319*1.60349*1.60253
09/25/2014 09:30:00*1.60319*1.60353*1.60381*1.60309
09/25/2014 09:35:00*1.60353*1.6031*1.60388*1.60308
09/25/2014 09:40:00*1.6031*1.60292*1.60381*1.60254
09/25/2014 09:45:00*1.60292*1.60254*1.60366*1.60232
09/25/2014 09:50:00*1.60254*1.60168*1.60267*1.60119
09/25/2014 09:55:00*1.60168*1.60223*1.60269*1.60149
09/25/2014 10:00:00*1.60223*1.60275*1.60285*1.60178
09/25/2014 10:05:00*1.60275*1.60312*1.6033*1.60242
09/25/2014 10:10:00*1.60312*1.60319*1.60332*1.60281
09/25/2014 10:15:00*1.60319*1.60378*1.60405*1.60287
09/25/2014 10:20:00*1.60378*1.60245*1.60381*1.60197
09/25/2014 10:25:00*1.60245*1.60338*1.6039*1.60235
09/25/2014 10:30:00*1.60338*1.60346*1.6036*1.60283
09/25/2014 10:35:00*1.60346*1.60373*1.60427*1.60309
09/25/2014 10:40:00*1.60373*1.60389*1.60459*1.60363
09/25/2014 10:45:00*1.60389*1.60339*1.6039*1.60307
09/25/2014 10:50:00*1.60339*1.60345*1.60399*1.60267
09/25/2014 10:55:00*1.60345*1.60292*1.60352*1.60211
09/25/2014 11:00:00*1.60292*1.60448*1.60462*1.60235
09/25/2014 11:05:00*1.60448*1.60592*1.6065*1.60424
09/25/2014 11:10:00*1.60592*1.60579*1.60636*1.60547
09/25/2014 11:15:00*1.60579*1.60659*1.60727*1.60562
09/25/2014 11:20:00*1.60659*1.60553*1.60669*1.60485
09/25/2014 11:25:00*1.60553*1.60673*1.60706*1.60524
09/25/2014 11:30:00*1.60673*1.60747*1.60773*1.6066
09/25/2014 11:35:00*1.60747*1.60804*1.60809*1.6072
09/25/2014 11:40:00*1.60804*1.60723*1.60828*1.60695
09/25/2014 11:45:00*1.60723*1.60709*1.60739*1.60688
09/25/2014 11:50:00*1.60709*1.60669*1.60716*1.60599
09/25/2014 11:55:00*1.60669*1.60726*1.6076*1.60669
09/25/2014 12:00:00*1.60726*1.60724*1.60758*1.60702
09/25/2014 12:05:00*1.60724*1.60727*1.60737*1.60661
09/25/2014 12:10:00*1.60727*1.60891*1.6091*1.60714
09/25/2014 12:15:00*1.60891*1.60854*1.60945*1.60824
09/25/2014 12:20:00*1.60854*1.60922*1.60931*1.60854
09/25/2014 12:25:00*1.60922*1.60932*1.60969*1.60895
09/25/2014 12:30:00*1.60932*1.60999*1.61005*1.60915
09/25/2014 12:35:00*1.60999*1.609*1.60999*1.60889
09/25/2014 12:40:00*1.609*1.6089*1.60924*1.60869
09/25/2014 12:45:00*1.6089*1.60892*1.60919*1.60839
09/25/2014 12:50:00*1.60892*1.60916*1.60939*1.60885
09/25/2014 12:55:00*1.60916*1.60932*1.60945*1.60897
09/25/2014 13:00:00*1.60932*1.60911*1.60932*1.60897
09/25/2014 13:05:00*1.60911*1.60892*1.60943*1.60884
09/25/2014 13:10:00*1.60892*1.60842*1.60892*1.60838
09/25/2014 13:15:00*1.60842*1.60818*1.60869*1.60818
09/25/2014 13:20:00*1.60818*1.60809*1.60826*1.60776
09/25/2014 13:25:00*1.60809*1.60782*1.60824*1.60777
09/25/2014 13:30:00*1.60782*1.60655*1.60783*1.60615
09/25/2014 13:35:00*1.60655*1.60658*1.6067*1.60617
09/25/2014 13:40:00*1.60658*1.60671*1.60701*1.60653
09/25/2014 13:45:00*1.60671*1.60678*1.60687*1.60638
09/25/2014 13:50:00*1.60678*1.60636*1.60684*1.60612
09/25/2014 13:55:00*1.60636*1.60639*1.60662*1.60623
09/25/2014 14:00:00*1.60639*1.60777*1.60784*1.60639
09/25/2014 14:05:00*1.60777*1.60814*1.60846*1.60744
09/25/2014 14:10:00*1.60814*1.60786*1.60823*1.60734
09/25/2014 14:15:00*1.60786*1.6076*1.60791*1.60736
09/25/2014 14:20:00*1.6076*1.60806*1.60807*1.60754
09/25/2014 14:25:00*1.60806*1.60905*1.6091*1.60804
09/25/2014 14:30:00*1.60905*1.60839*1.60932*1.60815
09/25/2014 14:35:00*1.60839*1.60825*1.60886*1.60818
09/25/2014 14:40:00*1.60825*1.60891*1.60925*1.60825
09/25/2014 14:45:00*1.60891*1.60937*1.6094*1.60886
09/25/2014 14:50:00*1.60937*1.60971*1.6098*1.60913
09/25/2014 14:55:00*1.60971*1.60962*1.60977*1.60941
09/25/2014 15:00:00*1.60962*1.60967*1.60999*1.60955
09/25/2014 15:05:00*1.60967*1.60985*1.6099*1.6094
09/25/2014 15:10:00*1.60985*1.60968*1.60985*1.60953
09/25/2014 15:15:00*1.60968*1.60975*1.60979*1.6096
09/25/2014 15:20:00*1.60975*1.6091*1.6099*1.60893
09/25/2014 15:25:00*1.6091*1.60865*1.60915*1.60839
09/25/2014 15:30:00*1.60865*1.60826*1.6088*1.60794
09/25/2014 15:35:00*1.60826*1.60815*1.6084*1.60785
09/25/2014 15:40:00*1.60815*1.60761*1.60819*1.60706
09/25/2014 15:45:00*1.60761*1.60673*1.60783*1.60651
09/25/2014 15:50:00*1.60673*1.60811*1.60851*1.60664
09/25/2014 15:55:00*1.60811*1.60811*1.60824*1.60759
09/25/2014 16:00:00*1.60811*1.60865*1.60865*1.60784
09/25/2014 16:05:00*1.60865*1.60843*1.60872*1.60837
09/25/2014 16:10:00*1.60843*1.60872*1.60879*1.60834
09/25/2014 16:15:00*1.60872*1.60858*1.60878*1.60804
09/25/2014 16:20:00*1.60858*1.60858*1.60885*1.60849
09/25/2014 16:25:00*1.60858*1.60807*1.60858*1.60752
09/25/2014 16:30:00*1.60807*1.60812*1.6086*1.6079
09/25/2014 16:35:00*1.60812*1.6082*1.6082*1.60754
09/25/2014 16:40:00*1.6082*1.60823*1.60865*1.60809
09/25/2014 16:45:00*1.60823*1.60834*1.60845*1.6081
09/25/2014 16:50:00*1.60834*1.60838*1.60878*1.60834
09/25/2014 16:55:00*1.60838*1.60901*1.60918*1.60837
09/25/2014 17:00:00*1.60901*1.60909*1.60909*1.60835
