09/23/2014 17:05:00*1.59439*1.59594*1.59596*1.59439
09/23/2014 17:10:00*1.59594*1.59482*1.59613*1.59476
09/23/2014 17:15:00*1.59482*1.59412*1.59488*1.59386
09/23/2014 17:20:00*1.59412*1.59452*1.59474*1.59395
09/23/2014 17:25:00*1.59452*1.59406*1.59455*1.59401
09/23/2014 17:30:00*1.59406*1.59428*1.59428*1.59379
09/23/2014 17:35:00*1.59428*1.5936*1.59428*1.5936
09/23/2014 17:40:00*1.5936*1.59293*1.59365*1.59291
09/23/2014 17:45:00*1.59293*1.59264*1.59304*1.59246
09/23/2014 17:50:00*1.59264*1.59323*1.59345*1.59264
09/23/2014 17:55:00*1.59323*1.59252*1.59323*1.59252
09/23/2014 18:00:00*1.59252*1.59243*1.59272*1.59239
09/23/2014 18:05:00*1.59243*1.59227*1.59257*1.59222
09/23/2014 18:10:00*1.59227*1.59236*1.5925*1.59226
09/23/2014 18:15:00*1.59236*1.59233*1.59244*1.59208
09/23/2014 18:20:00*1.59233*1.59169*1.59235*1.59169
09/23/2014 18:25:00*1.59169*1.59144*1.59171*1.59128
09/23/2014 18:30:00*1.59144*1.59155*1.59228*1.59137
09/23/2014 18:35:00*1.59155*1.59146*1.59194*1.59099
09/23/2014 18:40:00*1.59146*1.59117*1.59186*1.59096
09/23/2014 18:45:00*1.59117*1.59133*1.59176*1.5911
09/23/2014 18:50:00*1.59133*1.59071*1.59137*1.5886
09/23/2014 18:55:00*1.59071*1.59087*1.59102*1.59007
09/23/2014 19:00:00*1.59087*1.59127*1.59181*1.59066
09/23/2014 19:05:00*1.59127*1.59117*1.59144*1.59117
09/23/2014 19:10:00*1.59117*1.59077*1.59117*1.59068
09/23/2014 19:15:00*1.59077*1.59072*1.59104*1.5907
09/23/2014 19:20:00*1.59072*1.58979*1.59118*1.58977
09/23/2014 19:25:00*1.58979*1.59008*1.59009*1.5894
09/23/2014 19:30:00*1.59008*1.59013*1.59021*1.58991
09/23/2014 19:35:00*1.59013*1.59027*1.59053*1.58991
09/23/2014 19:40:00*1.59027*1.59011*1.59042*1.59011
09/23/2014 19:45:00*1.59011*1.58987*1.59057*1.58978
09/23/2014 19:50:00*1.58987*1.58883*1.5899*1.58883
09/23/2014 19:55:00*1.58883*1.58966*1.58969*1.58857
09/23/2014 20:00:00*1.58966*1.59058*1.59061*1.58963
09/23/2014 20:05:00*1.59058*1.5915*1.59157*1.59041
09/23/2014 20:10:00*1.5915*1.59224*1.59224*1.59117
09/23/2014 20:15:00*1.59224*1.59245*1.59286*1.59162
09/23/2014 20:20:00*1.59245*1.59229*1.59294*1.59222
09/23/2014 20:25:00*1.59229*1.59224*1.59264*1.59205
09/23/2014 20:30:00*1.59224*1.59305*1.59305*1.59216
09/23/2014 20:35:00*1.59305*1.59269*1.59305*1.59247
09/23/2014 20:40:00*1.59269*1.59268*1.59297*1.59241
09/23/2014 20:45:00*1.59268*1.59248*1.59291*1.59248
09/23/2014 20:50:00*1.59248*1.59291*1.59297*1.59235
09/23/2014 20:55:00*1.59291*1.59266*1.593*1.5924
09/23/2014 21:00:00*1.59266*1.59273*1.59281*1.59253
09/23/2014 21:05:00*1.59273*1.5932*1.59352*1.59266
09/23/2014 21:10:00*1.5932*1.59317*1.59358*1.59314
09/23/2014 21:15:00*1.59317*1.59293*1.59318*1.59292
09/23/2014 21:20:00*1.59293*1.59279*1.59311*1.59278
09/23/2014 21:25:00*1.59279*1.59245*1.59289*1.59242
09/23/2014 21:30:00*1.59245*1.5922*1.5926*1.5922
09/23/2014 21:35:00*1.5922*1.59199*1.5925*1.59159
09/23/2014 21:40:00*1.59199*1.59137*1.59215*1.59121
09/23/2014 21:45:00*1.59137*1.59163*1.59189*1.59137
09/23/2014 21:50:00*1.59163*1.59132*1.59172*1.5913
09/23/2014 21:55:00*1.59132*1.59104*1.59149*1.59092
09/23/2014 22:00:00*1.59104*1.5917*1.59181*1.59093
09/23/2014 22:05:00*1.5917*1.59222*1.59239*1.5916
09/23/2014 22:10:00*1.59222*1.59236*1.59236*1.59191
09/23/2014 22:15:00*1.59236*1.59217*1.59243*1.59206
09/23/2014 22:20:00*1.59217*1.59225*1.59234*1.59202
09/23/2014 22:25:00*1.59225*1.59197*1.59254*1.59186
09/23/2014 22:30:00*1.59197*1.5921*1.59231*1.59197
09/23/2014 22:35:00*1.5921*1.59217*1.59264*1.59195
09/23/2014 22:40:00*1.59217*1.59184*1.59234*1.59184
09/23/2014 22:45:00*1.59184*1.59236*1.59236*1.59167
09/23/2014 22:50:00*1.59236*1.59147*1.59254*1.59136
09/23/2014 22:55:00*1.59147*1.59171*1.59182*1.59113
09/23/2014 23:00:00*1.59171*1.59149*1.59193*1.59141
09/23/2014 23:05:00*1.59149*1.59204*1.59216*1.59146
09/23/2014 23:10:00*1.59204*1.59179*1.59216*1.59167
09/23/2014 23:15:00*1.59179*1.59161*1.59179*1.59145
09/23/2014 23:20:00*1.59161*1.5923*1.59231*1.59159
09/23/2014 23:25:00*1.5923*1.59175*1.5924*1.59169
09/23/2014 23:30:00*1.59175*1.59155*1.59188*1.59148
09/23/2014 23:35:00*1.59155*1.5913*1.59155*1.59095
09/23/2014 23:40:00*1.5913*1.59095*1.5913*1.59088
09/23/2014 23:45:00*1.59095*1.59119*1.59119*1.59086
09/23/2014 23:50:00*1.59119*1.59106*1.59124*1.59106
09/23/2014 23:55:00*1.59106*1.59138*1.59144*1.59101
09/24/2014 00:00:00*1.59138*1.59119*1.59138*1.59119
09/24/2014 00:05:00*1.59119*1.5908*1.59121*1.59063
09/24/2014 00:10:00*1.5908*1.59086*1.59107*1.59064
09/24/2014 00:15:00*1.59086*1.59113*1.59114*1.59084
09/24/2014 00:20:00*1.59113*1.59112*1.5912*1.59103
09/24/2014 00:25:00*1.59112*1.59119*1.59123*1.59112
09/24/2014 00:30:00*1.59119*1.59095*1.59122*1.5908
09/24/2014 00:35:00*1.59095*1.59069*1.59112*1.59069
09/24/2014 00:40:00*1.59069*1.59035*1.59077*1.59026
09/24/2014 00:45:00*1.59035*1.59078*1.59078*1.59035
09/24/2014 00:50:00*1.59078*1.59058*1.59084*1.59057
09/24/2014 00:55:00*1.59058*1.59026*1.5906*1.59026
09/24/2014 01:00:00*1.59026*1.59028*1.59046*1.59011
09/24/2014 01:05:00*1.59028*1.59135*1.59145*1.59028
09/24/2014 01:10:00*1.59135*1.59097*1.59151*1.59097
09/24/2014 01:15:00*1.59097*1.59091*1.59097*1.59061
09/24/2014 01:20:00*1.59091*1.59088*1.59113*1.5907
09/24/2014 01:25:00*1.59088*1.59023*1.59092*1.59023
09/24/2014 01:30:00*1.59023*1.59005*1.59024*1.58975
09/24/2014 01:35:00*1.59005*1.58972*1.59005*1.58929
09/24/2014 01:40:00*1.58972*1.58999*1.59014*1.58958
09/24/2014 01:45:00*1.58999*1.58986*1.58999*1.58968
09/24/2014 01:50:00*1.58986*1.58978*1.59004*1.58978
09/24/2014 01:55:00*1.58978*1.58967*1.59016*1.58958
09/24/2014 02:00:00*1.58967*1.58953*1.58985*1.58932
09/24/2014 02:05:00*1.58953*1.58977*1.59*1.58923
09/24/2014 02:10:00*1.58977*1.59055*1.59069*1.58975
09/24/2014 02:15:00*1.59055*1.59035*1.59086*1.59028
09/24/2014 02:20:00*1.59035*1.58981*1.59048*1.58974
09/24/2014 02:25:00*1.58981*1.58955*1.58994*1.58926
09/24/2014 02:30:00*1.58955*1.58988*1.58998*1.58955
09/24/2014 02:35:00*1.58988*1.5901*1.5901*1.58935
09/24/2014 02:40:00*1.5901*1.59032*1.59048*1.58982
09/24/2014 02:45:00*1.59032*1.5902*1.59046*1.59002
09/24/2014 02:50:00*1.5902*1.58942*1.5902*1.58942
09/24/2014 02:55:00*1.58942*1.58892*1.58969*1.58884
09/24/2014 03:00:00*1.58892*1.58932*1.58933*1.5883
09/24/2014 03:05:00*1.58932*1.58962*1.58972*1.58918
09/24/2014 03:10:00*1.58962*1.58865*1.58971*1.58858
09/24/2014 03:15:00*1.58865*1.58908*1.58908*1.5884
09/24/2014 03:20:00*1.58908*1.58955*1.58956*1.5889
09/24/2014 03:25:00*1.58955*1.58923*1.58974*1.58906
09/24/2014 03:30:00*1.58923*1.59016*1.59018*1.58923
09/24/2014 03:35:00*1.59016*1.58967*1.59025*1.58955
09/24/2014 03:40:00*1.58967*1.59007*1.59027*1.58955
09/24/2014 03:45:00*1.59007*1.58993*1.59041*1.58986
09/24/2014 03:50:00*1.58993*1.59078*1.59099*1.58986
09/24/2014 03:55:00*1.59078*1.591*1.59107*1.59054
09/24/2014 04:00:00*1.591*1.59099*1.59115*1.59073
09/24/2014 04:05:00*1.59099*1.5916*1.59167*1.59016
09/24/2014 04:10:00*1.5916*1.59187*1.59219*1.59159
09/24/2014 04:15:00*1.59187*1.59212*1.59229*1.59153
09/24/2014 04:20:00*1.59212*1.59206*1.59246*1.59181
09/24/2014 04:25:00*1.59206*1.59209*1.59244*1.59194
09/24/2014 04:30:00*1.59209*1.59227*1.59269*1.59181
09/24/2014 04:35:00*1.59227*1.59204*1.59245*1.59199
09/24/2014 04:40:00*1.59204*1.59193*1.59213*1.59154
09/24/2014 04:45:00*1.59193*1.59187*1.59213*1.59171
09/24/2014 04:50:00*1.59187*1.59133*1.59187*1.59131
09/24/2014 04:55:00*1.59133*1.59178*1.59204*1.59126
09/24/2014 05:00:00*1.59178*1.59194*1.59205*1.59151
09/24/2014 05:05:00*1.59194*1.59179*1.59196*1.59173
09/24/2014 05:10:00*1.59179*1.59211*1.59261*1.59169
09/24/2014 05:15:00*1.59211*1.59211*1.59264*1.59194
09/24/2014 05:20:00*1.59211*1.59224*1.59243*1.59202
09/24/2014 05:25:00*1.59224*1.5918*1.59255*1.59169
09/24/2014 05:30:00*1.5918*1.59171*1.59236*1.59171
09/24/2014 05:35:00*1.59171*1.59108*1.59193*1.59092
09/24/2014 05:40:00*1.59108*1.59164*1.59165*1.59087
09/24/2014 05:45:00*1.59164*1.59177*1.59177*1.59136
09/24/2014 05:50:00*1.59177*1.59255*1.5926*1.59177
09/24/2014 05:55:00*1.59255*1.59232*1.59256*1.59207
09/24/2014 06:00:00*1.59232*1.59266*1.59278*1.59229
09/24/2014 06:05:00*1.59266*1.59223*1.59266*1.59211
09/24/2014 06:10:00*1.59223*1.59221*1.59257*1.59199
09/24/2014 06:15:00*1.59221*1.59206*1.59241*1.59199
09/24/2014 06:20:00*1.59206*1.59194*1.59206*1.59166
09/24/2014 06:25:00*1.59194*1.59128*1.59197*1.59118
09/24/2014 06:30:00*1.59128*1.591*1.59131*1.59082
09/24/2014 06:35:00*1.591*1.59136*1.59147*1.59094
09/24/2014 06:40:00*1.59136*1.59131*1.59148*1.59094
09/24/2014 06:45:00*1.59131*1.59124*1.59161*1.59083
09/24/2014 06:50:00*1.59124*1.59119*1.59139*1.59109
09/24/2014 06:55:00*1.59119*1.59118*1.59129*1.59103
09/24/2014 07:00:00*1.59118*1.59135*1.59175*1.59103
09/24/2014 07:05:00*1.59135*1.5919*1.59249*1.59133
09/24/2014 07:10:00*1.5919*1.59147*1.59197*1.5914
09/24/2014 07:15:00*1.59147*1.59141*1.59165*1.5913
09/24/2014 07:20:00*1.59141*1.59142*1.59182*1.59133
09/24/2014 07:25:00*1.59142*1.59114*1.59142*1.59081
09/24/2014 07:30:00*1.59114*1.59139*1.59189*1.59107
09/24/2014 07:35:00*1.59139*1.5913*1.5914*1.59091
09/24/2014 07:40:00*1.5913*1.59136*1.59165*1.59115
09/24/2014 07:45:00*1.59136*1.59098*1.59143*1.59077
09/24/2014 07:50:00*1.59098*1.59082*1.5911*1.59058
09/24/2014 07:55:00*1.59082*1.59114*1.59155*1.59077
09/24/2014 08:00:00*1.59114*1.59141*1.59161*1.59109
09/24/2014 08:05:00*1.59141*1.59103*1.59179*1.59099
09/24/2014 08:10:00*1.59103*1.59139*1.59158*1.59095
09/24/2014 08:15:00*1.59139*1.59061*1.59163*1.59061
09/24/2014 08:20:00*1.59061*1.58967*1.59101*1.58953
09/24/2014 08:25:00*1.58967*1.59004*1.59029*1.5896
09/24/2014 08:30:00*1.59004*1.58969*1.5901*1.58967
09/24/2014 08:35:00*1.58969*1.58929*1.59018*1.58929
09/24/2014 08:40:00*1.58929*1.58947*1.58979*1.58913
09/24/2014 08:45:00*1.58947*1.59006*1.59026*1.58942
09/24/2014 08:50:00*1.59006*1.58951*1.59029*1.58916
09/24/2014 08:55:00*1.58951*1.59019*1.59049*1.58944
09/24/2014 09:00:00*1.59019*1.59111*1.59134*1.58986
09/24/2014 09:05:00*1.59111*1.59051*1.59127*1.59051
09/24/2014 09:10:00*1.59051*1.5899*1.59075*1.58967
09/24/2014 09:15:00*1.5899*1.58949*1.5906*1.58944
09/24/2014 09:20:00*1.58949*1.58997*1.59004*1.58897
09/24/2014 09:25:00*1.58997*1.58922*1.58999*1.58905
09/24/2014 09:30:00*1.58922*1.58758*1.58939*1.58754
09/24/2014 09:35:00*1.58758*1.58739*1.58803*1.58709
09/24/2014 09:40:00*1.58739*1.58671*1.58752*1.58658
09/24/2014 09:45:00*1.58671*1.587*1.58756*1.5867
09/24/2014 09:50:00*1.587*1.5875*1.58782*1.587
09/24/2014 09:55:00*1.5875*1.58739*1.58786*1.58732
09/24/2014 10:00:00*1.58739*1.58705*1.58779*1.58662
09/24/2014 10:05:00*1.58705*1.58813*1.58839*1.58677
09/24/2014 10:10:00*1.58813*1.58695*1.58814*1.58684
09/24/2014 10:15:00*1.58695*1.58577*1.58695*1.58552
09/24/2014 10:20:00*1.58577*1.58573*1.5862*1.58537
09/24/2014 10:25:00*1.58573*1.58577*1.58605*1.58545
09/24/2014 10:30:00*1.58577*1.58532*1.58619*1.58532
09/24/2014 10:35:00*1.58532*1.58454*1.5857*1.58436
09/24/2014 10:40:00*1.58454*1.584*1.58483*1.584
09/24/2014 10:45:00*1.584*1.58396*1.58413*1.58272
09/24/2014 10:50:00*1.58396*1.58454*1.58485*1.58379
09/24/2014 10:55:00*1.58454*1.5845*1.58519*1.58435
09/24/2014 11:00:00*1.5845*1.58514*1.58526*1.58409
09/24/2014 11:05:00*1.58514*1.58379*1.58548*1.58374
09/24/2014 11:10:00*1.58379*1.58474*1.58502*1.58379
09/24/2014 11:15:00*1.58474*1.5849*1.58495*1.58445
09/24/2014 11:20:00*1.5849*1.58496*1.58526*1.58482
09/24/2014 11:25:00*1.58496*1.58497*1.58522*1.58459
09/24/2014 11:30:00*1.58497*1.58706*1.58728*1.58497
09/24/2014 11:35:00*1.58706*1.58614*1.58726*1.58574
09/24/2014 11:40:00*1.58614*1.58571*1.58659*1.58565
09/24/2014 11:45:00*1.58571*1.58508*1.58593*1.58502
09/24/2014 11:50:00*1.58508*1.58549*1.58556*1.58465
09/24/2014 11:55:00*1.58549*1.58514*1.58562*1.58498
09/24/2014 12:00:00*1.58514*1.58517*1.58524*1.58484
09/24/2014 12:05:00*1.58517*1.58445*1.58536*1.58434
09/24/2014 12:10:00*1.58445*1.58409*1.58461*1.58377
09/24/2014 12:15:00*1.58409*1.58418*1.58424*1.58392
09/24/2014 12:20:00*1.58418*1.58373*1.58419*1.5835
09/24/2014 12:25:00*1.58373*1.58354*1.58389*1.58351
09/24/2014 12:30:00*1.58354*1.58398*1.58412*1.5835
09/24/2014 12:35:00*1.58398*1.58379*1.58409*1.58375
09/24/2014 12:40:00*1.58379*1.58405*1.5841*1.58364
09/24/2014 12:45:00*1.58405*1.58424*1.58443*1.58396
09/24/2014 12:50:00*1.58424*1.58451*1.58453*1.58424
09/24/2014 12:55:00*1.58451*1.58463*1.58475*1.58438
09/24/2014 13:00:00*1.58463*1.58434*1.58466*1.5842
09/24/2014 13:05:00*1.58434*1.58439*1.58442*1.5841
09/24/2014 13:10:00*1.58439*1.5836*1.58441*1.58358
09/24/2014 13:15:00*1.5836*1.58279*1.58368*1.58279
09/24/2014 13:20:00*1.58279*1.58201*1.58295*1.58201
09/24/2014 13:25:00*1.58201*1.58265*1.58265*1.58191
09/24/2014 13:30:00*1.58265*1.58225*1.58269*1.5821
09/24/2014 13:35:00*1.58225*1.58222*1.58238*1.58207
09/24/2014 13:40:00*1.58222*1.58222*1.58245*1.58203
09/24/2014 13:45:00*1.58222*1.58295*1.58322*1.58214
09/24/2014 13:50:00*1.58295*1.5829*1.58305*1.58277
09/24/2014 13:55:00*1.5829*1.58305*1.58323*1.58264
09/24/2014 14:00:00*1.58305*1.58305*1.5831*1.58299
09/24/2014 14:05:00*1.58305*1.58347*1.58372*1.58305
09/24/2014 14:10:00*1.58347*1.58306*1.58354*1.58306
09/24/2014 14:15:00*1.58306*1.58324*1.58324*1.58302
09/24/2014 14:20:00*1.58324*1.58349*1.5835*1.58322
09/24/2014 14:25:00*1.58349*1.58356*1.58359*1.58342
09/24/2014 14:30:00*1.58356*1.58348*1.58363*1.58331
09/24/2014 14:35:00*1.58348*1.58354*1.58354*1.58348
09/24/2014 14:40:00*1.58354*1.58388*1.58388*1.58336
09/24/2014 14:45:00*1.58388*1.58352*1.58399*1.5835
09/24/2014 14:50:00*1.58352*1.58362*1.58369*1.58325
09/24/2014 14:55:00*1.58362*1.58338*1.58365*1.58323
09/24/2014 15:00:00*1.58338*1.5835*1.58379*1.58321
09/24/2014 15:05:00*1.5835*1.58354*1.58455*1.58339
09/24/2014 15:10:00*1.58354*1.58339*1.58363*1.58335
09/24/2014 15:15:00*1.58339*1.583*1.58339*1.58268
09/24/2014 15:20:00*1.583*1.58331*1.58342*1.58292
09/24/2014 15:25:00*1.58331*1.58316*1.58345*1.58309
09/24/2014 15:30:00*1.58316*1.58346*1.58346*1.58302
09/24/2014 15:35:00*1.58346*1.58353*1.58353*1.58311
09/24/2014 15:40:00*1.58353*1.58359*1.58369*1.58318
09/24/2014 15:45:00*1.58359*1.584*1.58413*1.58358
09/24/2014 15:50:00*1.584*1.58369*1.58415*1.58335
09/24/2014 15:55:00*1.58369*1.58309*1.58382*1.58299
09/24/2014 16:00:00*1.58309*1.58295*1.58328*1.58287
09/24/2014 16:05:00*1.58295*1.58259*1.58299*1.58259
09/24/2014 16:10:00*1.58259*1.58179*1.58274*1.58178
09/24/2014 16:15:00*1.58179*1.58194*1.58232*1.58147
09/24/2014 16:20:00*1.58194*1.58183*1.58194*1.58165
09/24/2014 16:25:00*1.58183*1.58215*1.58259*1.58183
09/24/2014 16:30:00*1.58215*1.58185*1.58219*1.58172
09/24/2014 16:35:00*1.58185*1.58234*1.58245*1.58185
09/24/2014 16:40:00*1.58234*1.58217*1.58238*1.58216
09/24/2014 16:45:00*1.58217*1.58214*1.58236*1.58212
09/24/2014 16:50:00*1.58214*1.58174*1.58219*1.58173
09/24/2014 16:55:00*1.58174*1.58197*1.58208*1.58172
09/24/2014 17:00:00*1.58197*1.58161*1.58213*1.58136
