09/22/2014 17:05:00*1.58104*1.58159*1.58201*1.58104
09/22/2014 17:10:00*1.58159*1.58185*1.58192*1.58133
09/22/2014 17:15:00*1.58185*1.58216*1.5822*1.58185
09/22/2014 17:20:00*1.58216*1.58234*1.58234*1.58196
09/22/2014 17:25:00*1.58234*1.58201*1.58337*1.58187
09/22/2014 17:30:00*1.58201*1.58346*1.58348*1.58196
09/22/2014 17:35:00*1.58346*1.58365*1.58373*1.58341
09/22/2014 17:40:00*1.58365*1.58374*1.58387*1.58364
09/22/2014 17:45:00*1.58374*1.58407*1.58407*1.58278
09/22/2014 17:50:00*1.58407*1.58375*1.58446*1.58347
09/22/2014 17:55:00*1.58375*1.58399*1.5841*1.58362
09/22/2014 18:00:00*1.58399*1.5832*1.58399*1.58296
09/22/2014 18:05:00*1.5832*1.5839*1.58418*1.5832
09/22/2014 18:10:00*1.5839*1.58376*1.584*1.58363
09/22/2014 18:15:00*1.58376*1.58391*1.58406*1.58376
09/22/2014 18:20:00*1.58391*1.58367*1.58403*1.58366
09/22/2014 18:25:00*1.58367*1.58347*1.58373*1.58342
09/22/2014 18:30:00*1.58347*1.58375*1.58376*1.58347
09/22/2014 18:35:00*1.58375*1.5837*1.58375*1.58367
09/22/2014 18:40:00*1.5837*1.58379*1.58397*1.58366
09/22/2014 18:45:00*1.58379*1.58323*1.58398*1.58317
09/22/2014 18:50:00*1.58323*1.58348*1.58355*1.5832
09/22/2014 18:55:00*1.58348*1.58365*1.58388*1.58334
09/22/2014 19:00:00*1.58365*1.58345*1.58382*1.58345
09/22/2014 19:05:00*1.58345*1.58328*1.58361*1.58313
09/22/2014 19:10:00*1.58328*1.58333*1.58338*1.58287
09/22/2014 19:15:00*1.58333*1.58365*1.58376*1.58324
09/22/2014 19:20:00*1.58365*1.58395*1.58407*1.5836
09/22/2014 19:25:00*1.58395*1.58363*1.58395*1.58358
09/22/2014 19:30:00*1.58363*1.58386*1.58386*1.58347
09/22/2014 19:35:00*1.58386*1.58364*1.58388*1.58347
09/22/2014 19:40:00*1.58364*1.58397*1.58404*1.58364
09/22/2014 19:45:00*1.58397*1.58388*1.58401*1.58357
09/22/2014 19:50:00*1.58388*1.58368*1.58398*1.58366
09/22/2014 19:55:00*1.58368*1.58382*1.58387*1.58344
09/22/2014 20:00:00*1.58382*1.584*1.58406*1.58367
09/22/2014 20:05:00*1.584*1.58428*1.58469*1.58382
09/22/2014 20:10:00*1.58428*1.5842*1.58433*1.58373
09/22/2014 20:15:00*1.5842*1.58449*1.58453*1.58412
09/22/2014 20:20:00*1.58449*1.58458*1.58469*1.58438
09/22/2014 20:25:00*1.58458*1.58431*1.58497*1.58428
09/22/2014 20:30:00*1.58431*1.58484*1.5849*1.58431
09/22/2014 20:35:00*1.58484*1.58499*1.58523*1.58464
09/22/2014 20:40:00*1.58499*1.58456*1.58538*1.58451
09/22/2014 20:45:00*1.58456*1.585*1.58512*1.58456
09/22/2014 20:50:00*1.585*1.58496*1.58522*1.58494
09/22/2014 20:55:00*1.58496*1.5851*1.58551*1.58496
09/22/2014 21:00:00*1.5851*1.5849*1.58511*1.58462
09/22/2014 21:05:00*1.5849*1.58432*1.58494*1.58432
09/22/2014 21:10:00*1.58432*1.58407*1.58437*1.58379
09/22/2014 21:15:00*1.58407*1.58454*1.58466*1.58396
09/22/2014 21:20:00*1.58454*1.58463*1.58508*1.58454
09/22/2014 21:25:00*1.58463*1.58465*1.58509*1.58457
09/22/2014 21:30:00*1.58465*1.58439*1.58473*1.58437
09/22/2014 21:35:00*1.58439*1.58443*1.58473*1.58409
09/22/2014 21:40:00*1.58443*1.58332*1.5845*1.58313
09/22/2014 21:45:00*1.58332*1.58408*1.5844*1.58304
09/22/2014 21:50:00*1.58408*1.58257*1.58408*1.58233
09/22/2014 21:55:00*1.58257*1.58182*1.58257*1.58149
09/22/2014 22:00:00*1.58182*1.58245*1.58245*1.58163
09/22/2014 22:05:00*1.58245*1.58342*1.58355*1.58245
09/22/2014 22:10:00*1.58342*1.58379*1.5839*1.58341
09/22/2014 22:15:00*1.58379*1.58515*1.58525*1.58378
09/22/2014 22:20:00*1.58515*1.58517*1.58555*1.58485
09/22/2014 22:25:00*1.58517*1.58533*1.58566*1.58508
09/22/2014 22:30:00*1.58533*1.58535*1.58561*1.58522
09/22/2014 22:35:00*1.58535*1.58482*1.58542*1.58482
09/22/2014 22:40:00*1.58482*1.58441*1.58498*1.58441
09/22/2014 22:45:00*1.58441*1.58404*1.58447*1.58393
09/22/2014 22:50:00*1.58404*1.58411*1.58424*1.58396
09/22/2014 22:55:00*1.58411*1.58403*1.58443*1.58403
09/22/2014 23:00:00*1.58403*1.5841*1.58416*1.58394
09/22/2014 23:05:00*1.5841*1.58429*1.58446*1.58401
09/22/2014 23:10:00*1.58429*1.58419*1.58429*1.58404
09/22/2014 23:15:00*1.58419*1.58473*1.5849*1.58414
09/22/2014 23:20:00*1.58473*1.58477*1.58495*1.5847
09/22/2014 23:25:00*1.58477*1.58393*1.58481*1.58375
09/22/2014 23:30:00*1.58393*1.58379*1.58395*1.58356
09/22/2014 23:35:00*1.58379*1.58351*1.58385*1.58349
09/22/2014 23:40:00*1.58351*1.5838*1.5838*1.58345
09/22/2014 23:45:00*1.5838*1.58417*1.58418*1.5838
09/22/2014 23:50:00*1.58417*1.58413*1.58423*1.58392
09/22/2014 23:55:00*1.58413*1.58414*1.58422*1.58407
09/23/2014 00:00:00*1.58414*1.58418*1.58426*1.5841
09/23/2014 00:05:00*1.58418*1.58395*1.58418*1.5839
09/23/2014 00:10:00*1.58395*1.58313*1.58395*1.58305
09/23/2014 00:15:00*1.58313*1.58212*1.58327*1.58181
09/23/2014 00:20:00*1.58212*1.58179*1.58226*1.58165
09/23/2014 00:25:00*1.58179*1.58111*1.58183*1.58058
09/23/2014 00:30:00*1.58111*1.58139*1.58159*1.58096
09/23/2014 00:35:00*1.58139*1.58112*1.58139*1.58103
09/23/2014 00:40:00*1.58112*1.58161*1.58161*1.58112
09/23/2014 00:45:00*1.58161*1.58131*1.58192*1.58126
09/23/2014 00:50:00*1.58131*1.58064*1.58131*1.58064
09/23/2014 00:55:00*1.58064*1.58082*1.58107*1.58064
09/23/2014 01:00:00*1.58082*1.58118*1.58121*1.58077
09/23/2014 01:05:00*1.58118*1.58114*1.58126*1.58101
09/23/2014 01:10:00*1.58114*1.58066*1.58126*1.58066
09/23/2014 01:15:00*1.58066*1.58059*1.58066*1.58028
09/23/2014 01:20:00*1.58059*1.58088*1.5813*1.58048
09/23/2014 01:25:00*1.58088*1.58058*1.58098*1.58056
09/23/2014 01:30:00*1.58058*1.57959*1.58058*1.57921
09/23/2014 01:35:00*1.57959*1.5797*1.58057*1.57959
09/23/2014 01:40:00*1.5797*1.57994*1.58043*1.57934
09/23/2014 01:45:00*1.57994*1.57996*1.5801*1.57961
09/23/2014 01:50:00*1.57996*1.58025*1.58053*1.57991
09/23/2014 01:55:00*1.58025*1.58053*1.5809*1.58016
09/23/2014 02:00:00*1.58053*1.5804*1.58092*1.58033
09/23/2014 02:05:00*1.5804*1.58063*1.5808*1.58029
09/23/2014 02:10:00*1.58063*1.58074*1.58089*1.58049
09/23/2014 02:15:00*1.58074*1.58123*1.58124*1.58074
09/23/2014 02:20:00*1.58123*1.58165*1.58195*1.58121
09/23/2014 02:25:00*1.58165*1.58134*1.5818*1.58118
09/23/2014 02:30:00*1.58134*1.58098*1.58134*1.58074
09/23/2014 02:35:00*1.58098*1.58114*1.58142*1.58051
09/23/2014 02:40:00*1.58114*1.58145*1.58151*1.58096
09/23/2014 02:45:00*1.58145*1.58113*1.58153*1.58101
09/23/2014 02:50:00*1.58113*1.58136*1.58154*1.58111
09/23/2014 02:55:00*1.58136*1.58207*1.58219*1.58136
09/23/2014 03:00:00*1.58207*1.58244*1.58275*1.5818
09/23/2014 03:05:00*1.58244*1.58242*1.58346*1.58234
09/23/2014 03:10:00*1.58242*1.58215*1.58284*1.58215
09/23/2014 03:15:00*1.58215*1.58202*1.5825*1.5819
09/23/2014 03:20:00*1.58202*1.58226*1.58226*1.58176
09/23/2014 03:25:00*1.58226*1.58161*1.58226*1.58151
09/23/2014 03:30:00*1.58161*1.58155*1.58204*1.58146
09/23/2014 03:35:00*1.58155*1.58076*1.58199*1.58023
09/23/2014 03:40:00*1.58076*1.58125*1.58134*1.58075
09/23/2014 03:45:00*1.58125*1.58183*1.582*1.58108
09/23/2014 03:50:00*1.58183*1.58233*1.58241*1.58174
09/23/2014 03:55:00*1.58233*1.58207*1.58239*1.58179
09/23/2014 04:00:00*1.58207*1.58287*1.5831*1.58203
09/23/2014 04:05:00*1.58287*1.58397*1.5841*1.58279
09/23/2014 04:10:00*1.58397*1.58309*1.584*1.5828
09/23/2014 04:15:00*1.58309*1.58343*1.58393*1.58309
09/23/2014 04:20:00*1.58343*1.58356*1.58395*1.58333
09/23/2014 04:25:00*1.58356*1.58389*1.58409*1.58324
09/23/2014 04:30:00*1.58389*1.58393*1.58415*1.58323
09/23/2014 04:35:00*1.58393*1.5836*1.58412*1.58333
09/23/2014 04:40:00*1.5836*1.58537*1.58548*1.58353
09/23/2014 04:45:00*1.58537*1.58481*1.58547*1.5848
09/23/2014 04:50:00*1.58481*1.58429*1.58495*1.58429
09/23/2014 04:55:00*1.58429*1.58422*1.58444*1.5835
09/23/2014 05:00:00*1.58422*1.58439*1.58444*1.58342
09/23/2014 05:05:00*1.58439*1.5838*1.5845*1.58371
09/23/2014 05:10:00*1.5838*1.58289*1.5838*1.58278
09/23/2014 05:15:00*1.58289*1.58269*1.58349*1.58269
09/23/2014 05:20:00*1.58269*1.58237*1.58277*1.58232
09/23/2014 05:25:00*1.58237*1.58256*1.5826*1.58218
09/23/2014 05:30:00*1.58256*1.58266*1.58285*1.58232
09/23/2014 05:35:00*1.58266*1.58277*1.58306*1.58251
09/23/2014 05:40:00*1.58277*1.58148*1.58286*1.58125
09/23/2014 05:45:00*1.58148*1.58235*1.5828*1.58144
09/23/2014 05:50:00*1.58235*1.58284*1.58324*1.58192
09/23/2014 05:55:00*1.58284*1.5837*1.58393*1.58282
09/23/2014 06:00:00*1.5837*1.58412*1.58442*1.58361
09/23/2014 06:05:00*1.58412*1.58455*1.58463*1.58411
09/23/2014 06:10:00*1.58455*1.58476*1.58476*1.58425
09/23/2014 06:15:00*1.58476*1.58448*1.58497*1.5844
09/23/2014 06:20:00*1.58448*1.5851*1.58525*1.58446
09/23/2014 06:25:00*1.5851*1.58473*1.58512*1.5847
09/23/2014 06:30:00*1.58473*1.58482*1.58504*1.58444
09/23/2014 06:35:00*1.58482*1.58549*1.58561*1.58469
09/23/2014 06:40:00*1.58549*1.5854*1.58573*1.58509
09/23/2014 06:45:00*1.5854*1.58597*1.58614*1.58531
09/23/2014 06:50:00*1.58597*1.58664*1.58669*1.58588
09/23/2014 06:55:00*1.58664*1.58566*1.58676*1.58563
09/23/2014 07:00:00*1.58566*1.58572*1.58601*1.58558
09/23/2014 07:05:00*1.58572*1.58581*1.58584*1.58532
09/23/2014 07:10:00*1.58581*1.5858*1.5861*1.58556
09/23/2014 07:15:00*1.5858*1.58661*1.58664*1.5858
09/23/2014 07:20:00*1.58661*1.58655*1.58769*1.58646
09/23/2014 07:25:00*1.58655*1.58626*1.58664*1.58624
09/23/2014 07:30:00*1.58626*1.58716*1.58728*1.58626
09/23/2014 07:35:00*1.58716*1.58654*1.58745*1.58653
09/23/2014 07:40:00*1.58654*1.58659*1.58661*1.58633
09/23/2014 07:45:00*1.58659*1.58673*1.58687*1.58649
09/23/2014 07:50:00*1.58673*1.58662*1.58714*1.58662
09/23/2014 07:55:00*1.58662*1.58733*1.58743*1.58662
09/23/2014 08:00:00*1.58733*1.58723*1.58752*1.58647
09/23/2014 08:05:00*1.58723*1.58758*1.58782*1.58691
09/23/2014 08:10:00*1.58758*1.58858*1.58884*1.58754
09/23/2014 08:15:00*1.58858*1.58812*1.58861*1.58804
09/23/2014 08:20:00*1.58812*1.58943*1.58943*1.58798
09/23/2014 08:25:00*1.58943*1.58877*1.5896*1.58865
09/23/2014 08:30:00*1.58877*1.58904*1.5892*1.58869
09/23/2014 08:35:00*1.58904*1.58943*1.58958*1.58889
09/23/2014 08:40:00*1.58943*1.58939*1.58955*1.58899
09/23/2014 08:45:00*1.58939*1.59056*1.59109*1.58929
09/23/2014 08:50:00*1.59056*1.59096*1.59173*1.59044
09/23/2014 08:55:00*1.59096*1.5904*1.59135*1.59025
09/23/2014 09:00:00*1.5904*1.59111*1.59111*1.5904
09/23/2014 09:05:00*1.59111*1.59102*1.59161*1.59083
09/23/2014 09:10:00*1.59102*1.59093*1.59121*1.59049
09/23/2014 09:15:00*1.59093*1.59126*1.59148*1.59081
09/23/2014 09:20:00*1.59126*1.59058*1.59143*1.59057
09/23/2014 09:25:00*1.59058*1.59101*1.59132*1.59029
09/23/2014 09:30:00*1.59101*1.59341*1.59344*1.59097
09/23/2014 09:35:00*1.59341*1.59399*1.59454*1.59322
09/23/2014 09:40:00*1.59399*1.59444*1.59468*1.59361
09/23/2014 09:45:00*1.59444*1.59613*1.59645*1.59442
09/23/2014 09:50:00*1.59613*1.59569*1.59652*1.59541
09/23/2014 09:55:00*1.59569*1.59629*1.59672*1.59562
09/23/2014 10:00:00*1.59629*1.59589*1.59658*1.59564
09/23/2014 10:05:00*1.59589*1.59585*1.59643*1.59575
09/23/2014 10:10:00*1.59585*1.59582*1.59638*1.59559
09/23/2014 10:15:00*1.59582*1.59614*1.59636*1.59551
09/23/2014 10:20:00*1.59614*1.59599*1.59643*1.59554
09/23/2014 10:25:00*1.59599*1.59484*1.59645*1.59481
09/23/2014 10:30:00*1.59484*1.5949*1.59538*1.59463
09/23/2014 10:35:00*1.5949*1.59447*1.59524*1.59427
09/23/2014 10:40:00*1.59447*1.59419*1.5949*1.59406
09/23/2014 10:45:00*1.59419*1.59514*1.59557*1.59403
09/23/2014 10:50:00*1.59514*1.59553*1.59604*1.59494
09/23/2014 10:55:00*1.59553*1.59559*1.59592*1.5949
09/23/2014 11:00:00*1.59559*1.59672*1.59672*1.5951
09/23/2014 11:05:00*1.59672*1.59646*1.59826*1.59638
09/23/2014 11:10:00*1.59646*1.5962*1.59648*1.59576
09/23/2014 11:15:00*1.5962*1.59628*1.59677*1.59576
09/23/2014 11:20:00*1.59628*1.59604*1.59658*1.59594
09/23/2014 11:25:00*1.59604*1.59543*1.59626*1.59539
09/23/2014 11:30:00*1.59543*1.59555*1.59586*1.59513
09/23/2014 11:35:00*1.59555*1.59462*1.5958*1.59453
09/23/2014 11:40:00*1.59462*1.59456*1.59477*1.5943
09/23/2014 11:45:00*1.59456*1.59478*1.59489*1.59423
09/23/2014 11:50:00*1.59478*1.594*1.59488*1.59391
09/23/2014 11:55:00*1.594*1.59365*1.59422*1.59347
09/23/2014 12:00:00*1.59365*1.59414*1.59429*1.59364
09/23/2014 12:05:00*1.59414*1.59475*1.59475*1.59401
09/23/2014 12:10:00*1.59475*1.59506*1.59511*1.59447
09/23/2014 12:15:00*1.59506*1.59506*1.59559*1.59486
09/23/2014 12:20:00*1.59506*1.59451*1.59506*1.59448
09/23/2014 12:25:00*1.59451*1.59477*1.59494*1.59406
09/23/2014 12:30:00*1.59477*1.5949*1.59519*1.5947
09/23/2014 12:35:00*1.5949*1.59443*1.59505*1.59442
09/23/2014 12:40:00*1.59443*1.59495*1.59515*1.59442
09/23/2014 12:45:00*1.59495*1.59496*1.59543*1.59478
09/23/2014 12:50:00*1.59496*1.59492*1.59543*1.59481
09/23/2014 12:55:00*1.59492*1.59507*1.59632*1.59485
09/23/2014 13:00:00*1.59507*1.59446*1.59529*1.59441
09/23/2014 13:05:00*1.59446*1.59387*1.59459*1.59362
09/23/2014 13:10:00*1.59387*1.59459*1.59459*1.5938
09/23/2014 13:15:00*1.59459*1.59475*1.59483*1.59436
09/23/2014 13:20:00*1.59475*1.59461*1.59483*1.59436
09/23/2014 13:25:00*1.59461*1.5943*1.59491*1.5943
09/23/2014 13:30:00*1.5943*1.59401*1.59443*1.59401
09/23/2014 13:35:00*1.59401*1.59394*1.5943*1.59378
09/23/2014 13:40:00*1.59394*1.59395*1.59401*1.5938
09/23/2014 13:45:00*1.59395*1.59378*1.59404*1.5936
09/23/2014 13:50:00*1.59378*1.59319*1.59379*1.59319
09/23/2014 13:55:00*1.59319*1.59389*1.5939*1.59319
09/23/2014 14:00:00*1.59389*1.59399*1.59405*1.5938
09/23/2014 14:05:00*1.59399*1.59357*1.59402*1.59357
09/23/2014 14:10:00*1.59357*1.59371*1.5938*1.59338
09/23/2014 14:15:00*1.59371*1.5942*1.59435*1.5937
09/23/2014 14:20:00*1.5942*1.59431*1.59436*1.5942
09/23/2014 14:25:00*1.59431*1.59431*1.59447*1.5941
09/23/2014 14:30:00*1.59431*1.59455*1.59502*1.59431
09/23/2014 14:35:00*1.59455*1.59459*1.59476*1.59437
09/23/2014 14:40:00*1.59459*1.59416*1.59463*1.59412
09/23/2014 14:45:00*1.59416*1.59471*1.59492*1.594
09/23/2014 14:50:00*1.59471*1.59478*1.59496*1.59459
09/23/2014 14:55:00*1.59478*1.59483*1.59489*1.59457
09/23/2014 15:00:00*1.59483*1.59401*1.59483*1.59393
09/23/2014 15:05:00*1.59401*1.59383*1.59441*1.59383
09/23/2014 15:10:00*1.59383*1.59376*1.59432*1.59369
09/23/2014 15:15:00*1.59376*1.59356*1.5939*1.59356
09/23/2014 15:20:00*1.59356*1.59365*1.59383*1.59353
09/23/2014 15:25:00*1.59365*1.59358*1.59423*1.59356
09/23/2014 15:30:00*1.59358*1.59308*1.59359*1.59308
09/23/2014 15:35:00*1.59308*1.59278*1.59322*1.59277
09/23/2014 15:40:00*1.59278*1.59293*1.59314*1.59276
09/23/2014 15:45:00*1.59293*1.59297*1.59327*1.59289
09/23/2014 15:50:00*1.59297*1.59308*1.59322*1.5929
09/23/2014 15:55:00*1.59308*1.59304*1.59377*1.59303
09/23/2014 16:00:00*1.59304*1.59312*1.5933*1.593
09/23/2014 16:05:00*1.59312*1.59353*1.59373*1.59312
09/23/2014 16:10:00*1.59353*1.59346*1.59371*1.59345
09/23/2014 16:15:00*1.59346*1.59301*1.59358*1.59295
09/23/2014 16:20:00*1.59301*1.59264*1.59301*1.59237
09/23/2014 16:25:00*1.59264*1.59205*1.59264*1.59198
09/23/2014 16:30:00*1.59205*1.59291*1.5931*1.59194
09/23/2014 16:35:00*1.59291*1.59481*1.59759*1.59284
09/23/2014 16:40:00*1.59481*1.59482*1.59515*1.59385
09/23/2014 16:45:00*1.59482*1.59625*1.5969*1.59482
09/23/2014 16:50:00*1.59625*1.59525*1.59641*1.59509
09/23/2014 16:55:00*1.59525*1.59478*1.59546*1.59425
09/23/2014 17:00:00*1.59478*1.59439*1.59597*1.5942
