09/21/2014 17:05:00*1.57345*1.57362*1.57371*1.57345
09/21/2014 17:10:00*1.57362*1.57382*1.57395*1.57331
09/21/2014 17:15:00*1.57382*1.57359*1.57425*1.57343
09/21/2014 17:20:00*1.57359*1.57297*1.57386*1.57221
09/21/2014 17:25:00*1.57297*1.57251*1.57336*1.5724
09/21/2014 17:30:00*1.57251*1.57205*1.57279*1.57169
09/21/2014 17:35:00*1.57205*1.57306*1.57311*1.57189
09/21/2014 17:40:00*1.57306*1.57305*1.57318*1.57285
09/21/2014 17:45:00*1.57305*1.57281*1.5731*1.57281
09/21/2014 17:50:00*1.57281*1.573*1.57309*1.57281
09/21/2014 17:55:00*1.573*1.57299*1.57306*1.57281
09/21/2014 18:00:00*1.57299*1.573*1.57329*1.57298
09/21/2014 18:05:00*1.573*1.57309*1.57339*1.57297
09/21/2014 18:10:00*1.57309*1.57393*1.57393*1.57308
09/21/2014 18:15:00*1.57393*1.57396*1.57396*1.57347
09/21/2014 18:20:00*1.57396*1.5747*1.57523*1.57396
09/21/2014 18:25:00*1.5747*1.57508*1.57516*1.5747
09/21/2014 18:30:00*1.57508*1.57492*1.57523*1.57492
09/21/2014 18:35:00*1.57492*1.57557*1.57582*1.57489
09/21/2014 18:40:00*1.57557*1.57543*1.57565*1.57531
09/21/2014 18:45:00*1.57543*1.57548*1.57574*1.57543
09/21/2014 18:50:00*1.57548*1.57563*1.57564*1.57538
09/21/2014 18:55:00*1.57563*1.57566*1.57573*1.57555
09/21/2014 19:00:00*1.57566*1.5756*1.57566*1.57548
09/21/2014 19:05:00*1.5756*1.57484*1.57571*1.57484
09/21/2014 19:10:00*1.57484*1.57459*1.57489*1.57446
09/21/2014 19:15:00*1.57459*1.57546*1.57546*1.57451
09/21/2014 19:20:00*1.57546*1.57552*1.57559*1.57521
09/21/2014 19:25:00*1.57552*1.57586*1.57588*1.57549
09/21/2014 19:30:00*1.57586*1.57568*1.57588*1.57521
09/21/2014 19:35:00*1.57568*1.57561*1.57581*1.57537
09/21/2014 19:40:00*1.57561*1.57496*1.57611*1.57484
09/21/2014 19:45:00*1.57496*1.57506*1.57509*1.57491
09/21/2014 19:50:00*1.57506*1.57589*1.57596*1.57506
09/21/2014 19:55:00*1.57589*1.57571*1.57589*1.57562
09/21/2014 20:00:00*1.57571*1.57629*1.57636*1.57571
09/21/2014 20:05:00*1.57629*1.57594*1.57647*1.57588
09/21/2014 20:10:00*1.57594*1.5764*1.57656*1.57586
09/21/2014 20:15:00*1.5764*1.57642*1.57689*1.57637
09/21/2014 20:20:00*1.57642*1.57691*1.57749*1.5763
09/21/2014 20:25:00*1.57691*1.57721*1.57734*1.57687
09/21/2014 20:30:00*1.57721*1.57705*1.57743*1.57705
09/21/2014 20:35:00*1.57705*1.57706*1.57708*1.57673
09/21/2014 20:40:00*1.57706*1.57683*1.57729*1.57683
09/21/2014 20:45:00*1.57683*1.57716*1.57731*1.57676
09/21/2014 20:50:00*1.57716*1.57663*1.57726*1.57654
09/21/2014 20:55:00*1.57663*1.57608*1.57667*1.57591
09/21/2014 21:00:00*1.57608*1.57669*1.57679*1.57579
09/21/2014 21:05:00*1.57669*1.57748*1.57748*1.57618
09/21/2014 21:10:00*1.57748*1.57792*1.57792*1.57739
09/21/2014 21:15:00*1.57792*1.57775*1.57819*1.57753
09/21/2014 21:20:00*1.57775*1.57728*1.57775*1.57682
09/21/2014 21:25:00*1.57728*1.57669*1.57731*1.57646
09/21/2014 21:30:00*1.57669*1.57689*1.57704*1.57638
09/21/2014 21:35:00*1.57689*1.57695*1.57708*1.57658
09/21/2014 21:40:00*1.57695*1.57687*1.57704*1.57663
09/21/2014 21:45:00*1.57687*1.57668*1.57723*1.57662
09/21/2014 21:50:00*1.57668*1.57679*1.57719*1.57659
09/21/2014 21:55:00*1.57679*1.57731*1.57738*1.57679
09/21/2014 22:00:00*1.57731*1.57739*1.57747*1.57704
09/21/2014 22:05:00*1.57739*1.57745*1.57751*1.57709
09/21/2014 22:10:00*1.57745*1.57703*1.5775*1.57703
09/21/2014 22:15:00*1.57703*1.57701*1.57723*1.57662
09/21/2014 22:20:00*1.57701*1.57748*1.57793*1.57673
09/21/2014 22:25:00*1.57748*1.57743*1.57779*1.57724
09/21/2014 22:30:00*1.57743*1.57771*1.57797*1.57722
09/21/2014 22:35:00*1.57771*1.57658*1.57771*1.57655
09/21/2014 22:40:00*1.57658*1.57678*1.57694*1.57651
09/21/2014 22:45:00*1.57678*1.57673*1.57681*1.57655
09/21/2014 22:50:00*1.57673*1.57634*1.57686*1.57626
09/21/2014 22:55:00*1.57634*1.57546*1.57642*1.57529
09/21/2014 23:00:00*1.57546*1.57545*1.57563*1.57505
09/21/2014 23:05:00*1.57545*1.57439*1.57554*1.5743
09/21/2014 23:10:00*1.57439*1.57508*1.57521*1.57428
09/21/2014 23:15:00*1.57508*1.57506*1.57567*1.57489
09/21/2014 23:20:00*1.57506*1.575*1.57515*1.5749
09/21/2014 23:25:00*1.575*1.57508*1.57555*1.575
09/21/2014 23:30:00*1.57508*1.57515*1.5753*1.57495
09/21/2014 23:35:00*1.57515*1.57507*1.5754*1.57507
09/21/2014 23:40:00*1.57507*1.57536*1.57553*1.57501
09/21/2014 23:45:00*1.57536*1.57531*1.57561*1.57522
09/21/2014 23:50:00*1.57531*1.57549*1.57561*1.57502
09/21/2014 23:55:00*1.57549*1.57548*1.57571*1.57534
09/22/2014 00:00:00*1.57548*1.57603*1.5761*1.57546
09/22/2014 00:05:00*1.57603*1.57577*1.57611*1.57561
09/22/2014 00:10:00*1.57577*1.57574*1.57592*1.57563
09/22/2014 00:15:00*1.57574*1.5758*1.57581*1.57565
09/22/2014 00:20:00*1.5758*1.57618*1.57621*1.5758
09/22/2014 00:25:00*1.57618*1.57649*1.57683*1.57617
09/22/2014 00:30:00*1.57649*1.57652*1.57655*1.57613
09/22/2014 00:35:00*1.57652*1.57595*1.57654*1.57595
09/22/2014 00:40:00*1.57595*1.57607*1.57657*1.57586
09/22/2014 00:45:00*1.57607*1.57618*1.57644*1.57606
09/22/2014 00:50:00*1.57618*1.57603*1.57622*1.57592
09/22/2014 00:55:00*1.57603*1.57653*1.57656*1.57597
09/22/2014 01:00:00*1.57653*1.57647*1.57672*1.57628
09/22/2014 01:05:00*1.57647*1.57673*1.5769*1.57638
09/22/2014 01:10:00*1.57673*1.57694*1.57694*1.57673
09/22/2014 01:15:00*1.57694*1.57704*1.57707*1.57644
09/22/2014 01:20:00*1.57704*1.57676*1.57704*1.57665
09/22/2014 01:25:00*1.57676*1.57679*1.57695*1.57674
09/22/2014 01:30:00*1.57679*1.57722*1.57722*1.5766
09/22/2014 01:35:00*1.57722*1.5774*1.57762*1.57706
09/22/2014 01:40:00*1.5774*1.57777*1.57784*1.57718
09/22/2014 01:45:00*1.57777*1.57808*1.57859*1.57763
09/22/2014 01:50:00*1.57808*1.57815*1.57881*1.57779
09/22/2014 01:55:00*1.57815*1.57873*1.57896*1.57808
09/22/2014 02:00:00*1.57873*1.58003*1.58003*1.57868
09/22/2014 02:05:00*1.58003*1.57993*1.58022*1.57946
09/22/2014 02:10:00*1.57993*1.58047*1.58047*1.57973
09/22/2014 02:15:00*1.58047*1.58079*1.58101*1.58042
09/22/2014 02:20:00*1.58079*1.58076*1.58114*1.58066
09/22/2014 02:25:00*1.58076*1.58138*1.58172*1.58039
09/22/2014 02:30:00*1.58138*1.58152*1.58205*1.58123
09/22/2014 02:35:00*1.58152*1.58087*1.58182*1.58086
09/22/2014 02:40:00*1.58087*1.58063*1.58102*1.58063
09/22/2014 02:45:00*1.58063*1.58091*1.58091*1.58048
09/22/2014 02:50:00*1.58091*1.58147*1.58174*1.58087
09/22/2014 02:55:00*1.58147*1.58127*1.58154*1.58101
09/22/2014 03:00:00*1.58127*1.58096*1.58138*1.58038
09/22/2014 03:05:00*1.58096*1.58015*1.58096*1.58011
09/22/2014 03:10:00*1.58015*1.58094*1.58113*1.58004
09/22/2014 03:15:00*1.58094*1.58152*1.58187*1.58086
09/22/2014 03:20:00*1.58152*1.58166*1.58189*1.58116
09/22/2014 03:25:00*1.58166*1.58105*1.58181*1.58062
09/22/2014 03:30:00*1.58105*1.58099*1.58152*1.58095
09/22/2014 03:35:00*1.58099*1.58082*1.58124*1.58063
09/22/2014 03:40:00*1.58082*1.57964*1.58095*1.57936
09/22/2014 03:45:00*1.57964*1.57968*1.57988*1.5792
09/22/2014 03:50:00*1.57968*1.57936*1.57983*1.57912
09/22/2014 03:55:00*1.57936*1.5802*1.5802*1.57934
09/22/2014 04:00:00*1.5802*1.581*1.58122*1.58011
09/22/2014 04:05:00*1.581*1.58067*1.58112*1.58053
09/22/2014 04:10:00*1.58067*1.5805*1.58071*1.58047
09/22/2014 04:15:00*1.5805*1.58176*1.58189*1.58045
09/22/2014 04:20:00*1.58176*1.58274*1.58279*1.58174
09/22/2014 04:25:00*1.58274*1.58297*1.58349*1.58263
09/22/2014 04:30:00*1.58297*1.58249*1.58307*1.58239
09/22/2014 04:35:00*1.58249*1.5831*1.5837*1.58238
09/22/2014 04:40:00*1.5831*1.5836*1.58385*1.583
09/22/2014 04:45:00*1.5836*1.58361*1.58388*1.58339
09/22/2014 04:50:00*1.58361*1.58325*1.58389*1.58308
09/22/2014 04:55:00*1.58325*1.58539*1.58539*1.58316
09/22/2014 05:00:00*1.58539*1.58521*1.58563*1.58498
09/22/2014 05:05:00*1.58521*1.58477*1.58549*1.58474
09/22/2014 05:10:00*1.58477*1.5848*1.5851*1.58449
09/22/2014 05:15:00*1.5848*1.58411*1.58498*1.58405
09/22/2014 05:20:00*1.58411*1.58319*1.58411*1.58318
09/22/2014 05:25:00*1.58319*1.58309*1.58349*1.58309
09/22/2014 05:30:00*1.58309*1.58239*1.58309*1.58209
09/22/2014 05:35:00*1.58239*1.58161*1.58248*1.58155
09/22/2014 05:40:00*1.58161*1.58167*1.58168*1.58119
09/22/2014 05:45:00*1.58167*1.58258*1.58258*1.58167
09/22/2014 05:50:00*1.58258*1.58338*1.58341*1.58258
09/22/2014 05:55:00*1.58338*1.58291*1.58349*1.58286
09/22/2014 06:00:00*1.58291*1.58209*1.58298*1.58194
09/22/2014 06:05:00*1.58209*1.58228*1.5827*1.58174
09/22/2014 06:10:00*1.58228*1.58232*1.58259*1.58215
09/22/2014 06:15:00*1.58232*1.58265*1.58294*1.58232
09/22/2014 06:20:00*1.58265*1.58226*1.58265*1.58217
09/22/2014 06:25:00*1.58226*1.58199*1.58235*1.58185
09/22/2014 06:30:00*1.58199*1.58133*1.5821*1.5813
09/22/2014 06:35:00*1.58133*1.58071*1.58159*1.58065
09/22/2014 06:40:00*1.58071*1.58039*1.58103*1.58039
09/22/2014 06:45:00*1.58039*1.5798*1.5804*1.57972
09/22/2014 06:50:00*1.5798*1.57967*1.57987*1.57949
09/22/2014 06:55:00*1.57967*1.57974*1.5803*1.57958
09/22/2014 07:00:00*1.57974*1.58031*1.58048*1.57967
09/22/2014 07:05:00*1.58031*1.58033*1.58059*1.58021
09/22/2014 07:10:00*1.58033*1.58106*1.58119*1.58032
09/22/2014 07:15:00*1.58106*1.58123*1.58159*1.58105
09/22/2014 07:20:00*1.58123*1.58155*1.58181*1.58091
09/22/2014 07:25:00*1.58155*1.58209*1.58216*1.58155
09/22/2014 07:30:00*1.58209*1.58198*1.58226*1.58179
09/22/2014 07:35:00*1.58198*1.58211*1.58227*1.58191
09/22/2014 07:40:00*1.58211*1.58238*1.58257*1.58191
09/22/2014 07:45:00*1.58238*1.58266*1.58288*1.58228
09/22/2014 07:50:00*1.58266*1.58269*1.58279*1.58259
09/22/2014 07:55:00*1.58269*1.58354*1.58354*1.5825
09/22/2014 08:00:00*1.58354*1.58297*1.58372*1.58267
09/22/2014 08:05:00*1.58297*1.58329*1.58373*1.58297
09/22/2014 08:10:00*1.58329*1.58337*1.58409*1.58314
09/22/2014 08:15:00*1.58337*1.58244*1.58343*1.58221
09/22/2014 08:20:00*1.58244*1.58251*1.58303*1.58214
09/22/2014 08:25:00*1.58251*1.58195*1.58252*1.58188
09/22/2014 08:30:00*1.58195*1.58224*1.58272*1.58191
09/22/2014 08:35:00*1.58224*1.5826*1.58275*1.58203
09/22/2014 08:40:00*1.5826*1.5828*1.58358*1.58257
09/22/2014 08:45:00*1.5828*1.58376*1.58379*1.58262
09/22/2014 08:50:00*1.58376*1.58359*1.58397*1.58339
09/22/2014 08:55:00*1.58359*1.58354*1.58361*1.58298
09/22/2014 09:00:00*1.58354*1.58431*1.58442*1.58354
09/22/2014 09:05:00*1.58431*1.58459*1.58499*1.58411
09/22/2014 09:10:00*1.58459*1.58467*1.58471*1.58417
09/22/2014 09:15:00*1.58467*1.58394*1.58469*1.58342
09/22/2014 09:20:00*1.58394*1.58404*1.58443*1.58362
09/22/2014 09:25:00*1.58404*1.58395*1.58422*1.58347
09/22/2014 09:30:00*1.58395*1.58357*1.58419*1.5835
09/22/2014 09:35:00*1.58357*1.58399*1.58426*1.5835
09/22/2014 09:40:00*1.58399*1.5845*1.58494*1.58398
09/22/2014 09:45:00*1.5845*1.5837*1.58466*1.58362
09/22/2014 09:50:00*1.5837*1.58253*1.58382*1.58226
09/22/2014 09:55:00*1.58253*1.58279*1.58279*1.58214
09/22/2014 10:00:00*1.58279*1.58218*1.58289*1.58204
09/22/2014 10:05:00*1.58218*1.58227*1.58278*1.58197
09/22/2014 10:10:00*1.58227*1.58222*1.58289*1.58173
09/22/2014 10:15:00*1.58222*1.58218*1.58229*1.58166
09/22/2014 10:20:00*1.58218*1.58177*1.58225*1.58148
09/22/2014 10:25:00*1.58177*1.5816*1.58229*1.5816
09/22/2014 10:30:00*1.5816*1.58297*1.58321*1.58145
09/22/2014 10:35:00*1.58297*1.58106*1.58306*1.58106
09/22/2014 10:40:00*1.58106*1.58064*1.58137*1.58015
09/22/2014 10:45:00*1.58064*1.5809*1.58099*1.58043
09/22/2014 10:50:00*1.5809*1.58103*1.58136*1.58083
09/22/2014 10:55:00*1.58103*1.58111*1.58157*1.5807
09/22/2014 11:00:00*1.58111*1.58078*1.58156*1.58057
09/22/2014 11:05:00*1.58078*1.58076*1.58106*1.58027
09/22/2014 11:10:00*1.58076*1.58071*1.58101*1.58028
09/22/2014 11:15:00*1.58071*1.58114*1.58126*1.58059
09/22/2014 11:20:00*1.58114*1.58096*1.58124*1.58067
09/22/2014 11:25:00*1.58096*1.58036*1.58116*1.5803
09/22/2014 11:30:00*1.58036*1.57983*1.58062*1.5797
09/22/2014 11:35:00*1.57983*1.58039*1.58039*1.57979
09/22/2014 11:40:00*1.58039*1.58017*1.58069*1.58006
09/22/2014 11:45:00*1.58017*1.57974*1.58042*1.57934
09/22/2014 11:50:00*1.57974*1.57939*1.57989*1.57911
09/22/2014 11:55:00*1.57939*1.57865*1.5796*1.57865
09/22/2014 12:00:00*1.57865*1.57909*1.57948*1.57818
09/22/2014 12:05:00*1.57909*1.57939*1.57959*1.57883
09/22/2014 12:10:00*1.57939*1.5802*1.58027*1.57909
09/22/2014 12:15:00*1.5802*1.58043*1.58069*1.58003
09/22/2014 12:20:00*1.58043*1.58036*1.58046*1.58004
09/22/2014 12:25:00*1.58036*1.58032*1.58059*1.58007
09/22/2014 12:30:00*1.58032*1.58048*1.58059*1.5802
09/22/2014 12:35:00*1.58048*1.58059*1.58069*1.58039
09/22/2014 12:40:00*1.58059*1.58018*1.58059*1.58017
09/22/2014 12:45:00*1.58018*1.58017*1.58049*1.57983
09/22/2014 12:50:00*1.58017*1.58026*1.58048*1.58
09/22/2014 12:55:00*1.58026*1.57959*1.58026*1.57959
09/22/2014 13:00:00*1.57959*1.58089*1.58089*1.57953
09/22/2014 13:05:00*1.58089*1.58082*1.58109*1.58072
09/22/2014 13:10:00*1.58082*1.58035*1.58099*1.58035
09/22/2014 13:15:00*1.58035*1.58042*1.58058*1.58022
09/22/2014 13:20:00*1.58042*1.58049*1.58069*1.58037
09/22/2014 13:25:00*1.58049*1.58041*1.58059*1.58038
09/22/2014 13:30:00*1.58041*1.58026*1.58051*1.58012
09/22/2014 13:35:00*1.58026*1.58062*1.5807*1.58022
09/22/2014 13:40:00*1.58062*1.58121*1.58138*1.58046
09/22/2014 13:45:00*1.58121*1.58098*1.58136*1.5809
09/22/2014 13:50:00*1.58098*1.58097*1.58108*1.5807
09/22/2014 13:55:00*1.58097*1.58114*1.58127*1.58089
09/22/2014 14:00:00*1.58114*1.58093*1.58114*1.58089
09/22/2014 14:05:00*1.58093*1.58095*1.58099*1.58084
09/22/2014 14:10:00*1.58095*1.5811*1.58133*1.58095
09/22/2014 14:15:00*1.5811*1.58119*1.58121*1.58079
09/22/2014 14:20:00*1.58119*1.58169*1.58192*1.58116
09/22/2014 14:25:00*1.58169*1.58178*1.58196*1.58153
09/22/2014 14:30:00*1.58178*1.58163*1.58183*1.5814
09/22/2014 14:35:00*1.58163*1.58105*1.58163*1.58089
09/22/2014 14:40:00*1.58105*1.58099*1.58118*1.58076
09/22/2014 14:45:00*1.58099*1.58128*1.5813*1.58099
09/22/2014 14:50:00*1.58128*1.58085*1.58142*1.58085
09/22/2014 14:55:00*1.58085*1.58045*1.58085*1.58027
09/22/2014 15:00:00*1.58045*1.58069*1.58078*1.57995
09/22/2014 15:05:00*1.58069*1.57989*1.58069*1.57949
09/22/2014 15:10:00*1.57989*1.58019*1.58029*1.57989
09/22/2014 15:15:00*1.58019*1.58047*1.58067*1.58019
09/22/2014 15:20:00*1.58047*1.58053*1.58067*1.58043
09/22/2014 15:25:00*1.58053*1.58012*1.58106*1.57996
09/22/2014 15:30:00*1.58012*1.57949*1.58019*1.57926
09/22/2014 15:35:00*1.57949*1.58006*1.58006*1.57949
09/22/2014 15:40:00*1.58006*1.58028*1.58028*1.5799
09/22/2014 15:45:00*1.58028*1.58054*1.58058*1.5802
09/22/2014 15:50:00*1.58054*1.58026*1.58054*1.57977
09/22/2014 15:55:00*1.58026*1.58063*1.58066*1.58016
09/22/2014 16:00:00*1.58063*1.58045*1.58069*1.58042
09/22/2014 16:05:00*1.58045*1.58093*1.58107*1.58038
09/22/2014 16:10:00*1.58093*1.58052*1.5811*1.5803
09/22/2014 16:15:00*1.58052*1.58035*1.58071*1.58032
09/22/2014 16:20:00*1.58035*1.58048*1.5809*1.58035
09/22/2014 16:25:00*1.58048*1.58118*1.58128*1.58048
09/22/2014 16:30:00*1.58118*1.58141*1.5815*1.58097
09/22/2014 16:35:00*1.58141*1.5815*1.58154*1.5813
09/22/2014 16:40:00*1.5815*1.58156*1.58186*1.58126
09/22/2014 16:45:00*1.58156*1.58171*1.5818*1.58153
09/22/2014 16:50:00*1.58171*1.58227*1.58231*1.58168
09/22/2014 16:55:00*1.58227*1.5821*1.58227*1.58172
09/22/2014 17:00:00*1.5821*1.58104*1.58227*1.58104
