09/21/2014 15:00:00*1.57792*1.57792*1.57792*1.57792
09/21/2014 15:05:00*1.57792*1.57346*1.57792*1.57346
09/21/2014 15:10:00*1.57346*1.57238*1.57361*1.57238
09/21/2014 15:15:00*1.57238*1.5718*1.57238*1.57078
09/21/2014 15:20:00*1.5718*1.57203*1.57256*1.57171
09/21/2014 15:25:00*1.57203*1.57268*1.57293*1.57197
09/21/2014 15:30:00*1.57268*1.57263*1.57305*1.57257
09/21/2014 15:35:00*1.57263*1.57317*1.57334*1.57263
09/21/2014 15:40:00*1.57317*1.57309*1.57331*1.5726
09/21/2014 15:45:00*1.57309*1.57304*1.57367*1.57291
09/21/2014 15:50:00*1.57304*1.57327*1.57339*1.57276
09/21/2014 15:55:00*1.57327*1.57291*1.57345*1.57244
09/21/2014 16:00:00*1.57291*1.57288*1.57347*1.57285
09/21/2014 16:05:00*1.57288*1.5731*1.5731*1.57288
09/21/2014 16:10:00*1.5731*1.5732*1.57321*1.57255
09/21/2014 16:15:00*1.5732*1.57311*1.57321*1.573
09/21/2014 16:20:00*1.57311*1.57354*1.57354*1.57311
09/21/2014 16:25:00*1.57354*1.57362*1.57362*1.57353
09/21/2014 16:30:00*1.57362*1.57428*1.57454*1.57362
09/21/2014 16:35:00*1.57428*1.57413*1.57443*1.5737
09/21/2014 16:40:00*1.57413*1.57435*1.57445*1.57399
09/21/2014 16:45:00*1.57435*1.57442*1.57442*1.57366
09/21/2014 16:50:00*1.57442*1.574*1.57453*1.57393
09/21/2014 16:55:00*1.574*1.57389*1.57418*1.57379
09/21/2014 17:00:00*1.57389*1.57345*1.57417*1.57345
