09/18/2014 17:05:00*1.58397*1.58433*1.58466*1.58397
09/18/2014 17:10:00*1.58433*1.58379*1.58449*1.58369
09/18/2014 17:15:00*1.58379*1.58224*1.58385*1.58212
09/18/2014 17:20:00*1.58224*1.582*1.58252*1.5817
09/18/2014 17:25:00*1.582*1.57982*1.58203*1.57956
09/18/2014 17:30:00*1.57982*1.58053*1.58089*1.57929
09/18/2014 17:35:00*1.58053*1.58158*1.58185*1.5804
09/18/2014 17:40:00*1.58158*1.58205*1.5823*1.58068
09/18/2014 17:45:00*1.58205*1.58146*1.58214*1.58143
09/18/2014 17:50:00*1.58146*1.581*1.58163*1.58092
09/18/2014 17:55:00*1.581*1.58149*1.58151*1.58072
09/18/2014 18:00:00*1.58149*1.58188*1.582*1.58146
09/18/2014 18:05:00*1.58188*1.58214*1.58236*1.58173
09/18/2014 18:10:00*1.58214*1.58223*1.58254*1.58213
09/18/2014 18:15:00*1.58223*1.58272*1.58273*1.58213
09/18/2014 18:20:00*1.58272*1.58256*1.58307*1.58223
09/18/2014 18:25:00*1.58256*1.58312*1.58325*1.58243
09/18/2014 18:30:00*1.58312*1.58336*1.58349*1.58253
09/18/2014 18:35:00*1.58336*1.58355*1.58374*1.58334
09/18/2014 18:40:00*1.58355*1.58342*1.58372*1.58323
09/18/2014 18:45:00*1.58342*1.58331*1.58373*1.58331
09/18/2014 18:50:00*1.58331*1.58332*1.58337*1.58281
09/18/2014 18:55:00*1.58332*1.58379*1.58417*1.5833
09/18/2014 19:00:00*1.58379*1.58351*1.58409*1.58309
09/18/2014 19:05:00*1.58351*1.58375*1.584*1.58351
09/18/2014 19:10:00*1.58375*1.58465*1.58466*1.58373
09/18/2014 19:15:00*1.58465*1.58479*1.58496*1.58444
09/18/2014 19:20:00*1.58479*1.5848*1.58487*1.58459
09/18/2014 19:25:00*1.5848*1.58528*1.58528*1.58425
09/18/2014 19:30:00*1.58528*1.58506*1.58538*1.58494
09/18/2014 19:35:00*1.58506*1.58481*1.5851*1.58473
09/18/2014 19:40:00*1.58481*1.58435*1.58501*1.58429
09/18/2014 19:45:00*1.58435*1.58414*1.58443*1.58409
09/18/2014 19:50:00*1.58414*1.58455*1.58455*1.58412
09/18/2014 19:55:00*1.58455*1.5845*1.58457*1.58445
09/18/2014 20:00:00*1.5845*1.58504*1.58504*1.5845
09/18/2014 20:05:00*1.58504*1.58521*1.58521*1.58466
09/18/2014 20:10:00*1.58521*1.58574*1.5865*1.58518
09/18/2014 20:15:00*1.58574*1.58516*1.58583*1.58516
09/18/2014 20:20:00*1.58516*1.58528*1.58552*1.58513
09/18/2014 20:25:00*1.58528*1.58458*1.58541*1.58443
09/18/2014 20:30:00*1.58458*1.58459*1.58492*1.5844
09/18/2014 20:35:00*1.58459*1.58404*1.58495*1.58379
09/18/2014 20:40:00*1.58404*1.58367*1.58411*1.58364
09/18/2014 20:45:00*1.58367*1.58323*1.58367*1.58292
09/18/2014 20:50:00*1.58323*1.58397*1.58421*1.58263
09/18/2014 20:55:00*1.58397*1.58619*1.58619*1.58332
09/18/2014 21:00:00*1.58619*1.58422*1.58619*1.58407
09/18/2014 21:05:00*1.58422*1.58418*1.58441*1.5834
09/18/2014 21:10:00*1.58418*1.58496*1.58571*1.58406
09/18/2014 21:15:00*1.58496*1.58498*1.58539*1.58459
09/18/2014 21:20:00*1.58498*1.58603*1.58662*1.58484
09/18/2014 21:25:00*1.58603*1.58561*1.5862*1.58545
09/18/2014 21:30:00*1.58561*1.58612*1.58619*1.58561
09/18/2014 21:35:00*1.58612*1.58721*1.58759*1.58582
09/18/2014 21:40:00*1.58721*1.5879*1.58877*1.58719
09/18/2014 21:45:00*1.5879*1.58793*1.58866*1.58742
09/18/2014 21:50:00*1.58793*1.58788*1.58801*1.5872
09/18/2014 21:55:00*1.58788*1.58686*1.58796*1.58651
09/18/2014 22:00:00*1.58686*1.58705*1.58753*1.58652
09/18/2014 22:05:00*1.58705*1.58793*1.58802*1.58641
09/18/2014 22:10:00*1.58793*1.5884*1.58848*1.58749
09/18/2014 22:15:00*1.5884*1.58929*1.5893*1.58793
09/18/2014 22:20:00*1.58929*1.58894*1.58993*1.58886
09/18/2014 22:25:00*1.58894*1.58874*1.589*1.5884
09/18/2014 22:30:00*1.58874*1.58841*1.58908*1.58802
09/18/2014 22:35:00*1.58841*1.58851*1.58918*1.5883
09/18/2014 22:40:00*1.58851*1.58826*1.58851*1.58778
09/18/2014 22:45:00*1.58826*1.58835*1.58847*1.58793
09/18/2014 22:50:00*1.58835*1.58817*1.58838*1.58784
09/18/2014 22:55:00*1.58817*1.58844*1.58854*1.58793
09/18/2014 23:00:00*1.58844*1.58847*1.58875*1.58816
09/18/2014 23:05:00*1.58847*1.58807*1.58858*1.58805
09/18/2014 23:10:00*1.58807*1.58827*1.58876*1.58798
09/18/2014 23:15:00*1.58827*1.58781*1.58834*1.58754
09/18/2014 23:20:00*1.58781*1.58888*1.58905*1.58781
09/18/2014 23:25:00*1.58888*1.58873*1.58899*1.58855
09/18/2014 23:30:00*1.58873*1.588*1.58878*1.58797
09/18/2014 23:35:00*1.588*1.58826*1.5883*1.58782
09/18/2014 23:40:00*1.58826*1.58865*1.58897*1.5879
09/18/2014 23:45:00*1.58865*1.58898*1.58927*1.58844
09/18/2014 23:50:00*1.58898*1.58929*1.5894*1.58839
09/18/2014 23:55:00*1.58929*1.58859*1.58929*1.58859
09/19/2014 00:00:00*1.58859*1.58849*1.589*1.58841
09/19/2014 00:05:00*1.58849*1.58813*1.58849*1.58808
09/19/2014 00:10:00*1.58813*1.58901*1.58929*1.58813
09/19/2014 00:15:00*1.58901*1.58841*1.58901*1.58823
09/19/2014 00:20:00*1.58841*1.58838*1.58862*1.58807
09/19/2014 00:25:00*1.58838*1.58856*1.58894*1.58832
09/19/2014 00:30:00*1.58856*1.58849*1.58861*1.58844
09/19/2014 00:35:00*1.58849*1.58869*1.58879*1.58819
09/19/2014 00:40:00*1.58869*1.58847*1.5887*1.58842
09/19/2014 00:45:00*1.58847*1.58859*1.58876*1.58846
09/19/2014 00:50:00*1.58859*1.58772*1.58859*1.58761
09/19/2014 00:55:00*1.58772*1.58702*1.58798*1.58692
09/19/2014 01:00:00*1.58702*1.58756*1.58756*1.58702
09/19/2014 01:05:00*1.58756*1.58799*1.58805*1.58729
09/19/2014 01:10:00*1.58799*1.5879*1.58803*1.58762
09/19/2014 01:15:00*1.5879*1.58732*1.5879*1.58699
09/19/2014 01:20:00*1.58732*1.58667*1.58765*1.58667
09/19/2014 01:25:00*1.58667*1.58628*1.5867*1.58564
09/19/2014 01:30:00*1.58628*1.5854*1.58629*1.58524
09/19/2014 01:35:00*1.5854*1.58547*1.58547*1.58489
09/19/2014 01:40:00*1.58547*1.58642*1.58642*1.58545
09/19/2014 01:45:00*1.58642*1.58599*1.58646*1.5857
09/19/2014 01:50:00*1.58599*1.58574*1.58612*1.58552
09/19/2014 01:55:00*1.58574*1.58587*1.58611*1.58549
09/19/2014 02:00:00*1.58587*1.58369*1.58593*1.58367
09/19/2014 02:05:00*1.58369*1.5848*1.58513*1.58363
09/19/2014 02:10:00*1.5848*1.5841*1.58486*1.58401
09/19/2014 02:15:00*1.5841*1.58499*1.58521*1.5841
09/19/2014 02:20:00*1.58499*1.5848*1.58515*1.5848
09/19/2014 02:25:00*1.5848*1.58524*1.58531*1.58474
09/19/2014 02:30:00*1.58524*1.58485*1.58565*1.58442
09/19/2014 02:35:00*1.58485*1.58483*1.58499*1.58469
09/19/2014 02:40:00*1.58483*1.58398*1.58483*1.58371
09/19/2014 02:45:00*1.58398*1.58442*1.58462*1.58398
09/19/2014 02:50:00*1.58442*1.58417*1.58459*1.58402
09/19/2014 02:55:00*1.58417*1.58484*1.58484*1.58395
09/19/2014 03:00:00*1.58484*1.58423*1.58484*1.58412
09/19/2014 03:05:00*1.58423*1.58425*1.58445*1.58403
09/19/2014 03:10:00*1.58425*1.58389*1.58432*1.58379
09/19/2014 03:15:00*1.58389*1.58402*1.58454*1.58368
09/19/2014 03:20:00*1.58402*1.5842*1.58433*1.5838
09/19/2014 03:25:00*1.5842*1.58359*1.58424*1.5828
09/19/2014 03:30:00*1.58359*1.58385*1.58447*1.58359
09/19/2014 03:35:00*1.58385*1.58361*1.58402*1.58334
09/19/2014 03:40:00*1.58361*1.58309*1.58366*1.58295
09/19/2014 03:45:00*1.58309*1.58361*1.58399*1.58308
09/19/2014 03:50:00*1.58361*1.58352*1.58382*1.58323
09/19/2014 03:55:00*1.58352*1.58386*1.58404*1.58349
09/19/2014 04:00:00*1.58386*1.58403*1.58435*1.58383
09/19/2014 04:05:00*1.58403*1.58493*1.585*1.58401
09/19/2014 04:10:00*1.58493*1.58462*1.58493*1.58448
09/19/2014 04:15:00*1.58462*1.58476*1.58476*1.58412
09/19/2014 04:20:00*1.58476*1.58476*1.58528*1.5844
09/19/2014 04:25:00*1.58476*1.58432*1.58479*1.58384
09/19/2014 04:30:00*1.58432*1.58478*1.58483*1.58418
09/19/2014 04:35:00*1.58478*1.58509*1.58551*1.58467
09/19/2014 04:40:00*1.58509*1.58458*1.58529*1.58437
09/19/2014 04:45:00*1.58458*1.58442*1.58521*1.58427
09/19/2014 04:50:00*1.58442*1.58416*1.58458*1.58383
09/19/2014 04:55:00*1.58416*1.58341*1.58459*1.58309
09/19/2014 05:00:00*1.58341*1.58343*1.58394*1.58273
09/19/2014 05:05:00*1.58343*1.58263*1.58362*1.58227
09/19/2014 05:10:00*1.58263*1.58253*1.58263*1.58219
09/19/2014 05:15:00*1.58253*1.58437*1.58437*1.58239
09/19/2014 05:20:00*1.58437*1.58368*1.58452*1.58326
09/19/2014 05:25:00*1.58368*1.5835*1.58368*1.58314
09/19/2014 05:30:00*1.5835*1.58304*1.5837*1.58268
09/19/2014 05:35:00*1.58304*1.58362*1.58367*1.5829
09/19/2014 05:40:00*1.58362*1.58413*1.58429*1.58362
09/19/2014 05:45:00*1.58413*1.58353*1.58413*1.58343
09/19/2014 05:50:00*1.58353*1.58292*1.58367*1.58266
09/19/2014 05:55:00*1.58292*1.5826*1.58295*1.58205
09/19/2014 06:00:00*1.5826*1.58171*1.5826*1.58159
09/19/2014 06:05:00*1.58171*1.58174*1.58212*1.58166
09/19/2014 06:10:00*1.58174*1.58078*1.58177*1.58051
09/19/2014 06:15:00*1.58078*1.58072*1.58102*1.58019
09/19/2014 06:20:00*1.58072*1.58025*1.58072*1.58022
09/19/2014 06:25:00*1.58025*1.57992*1.58032*1.57977
09/19/2014 06:30:00*1.57992*1.57977*1.58*1.57957
09/19/2014 06:35:00*1.57977*1.57944*1.57997*1.57934
09/19/2014 06:40:00*1.57944*1.57904*1.57949*1.57889
09/19/2014 06:45:00*1.57904*1.57876*1.57962*1.57873
09/19/2014 06:50:00*1.57876*1.57913*1.5793*1.57843
09/19/2014 06:55:00*1.57913*1.57856*1.57937*1.57849
09/19/2014 07:00:00*1.57856*1.57913*1.5793*1.57855
09/19/2014 07:05:00*1.57913*1.57908*1.57937*1.57881
09/19/2014 07:10:00*1.57908*1.57935*1.57952*1.57887
09/19/2014 07:15:00*1.57935*1.57946*1.57957*1.57918
09/19/2014 07:20:00*1.57946*1.57965*1.57979*1.57929
09/19/2014 07:25:00*1.57965*1.57933*1.57981*1.57933
09/19/2014 07:30:00*1.57933*1.57988*1.58007*1.57914
09/19/2014 07:35:00*1.57988*1.57904*1.57996*1.57886
09/19/2014 07:40:00*1.57904*1.57876*1.57934*1.57839
09/19/2014 07:45:00*1.57876*1.57846*1.579*1.57834
09/19/2014 07:50:00*1.57846*1.57841*1.57861*1.57816
09/19/2014 07:55:00*1.57841*1.57914*1.57933*1.5781
09/19/2014 08:00:00*1.57914*1.57909*1.57934*1.57879
09/19/2014 08:05:00*1.57909*1.57852*1.57922*1.57809
09/19/2014 08:10:00*1.57852*1.57871*1.57893*1.57852
09/19/2014 08:15:00*1.57871*1.57815*1.57911*1.57794
09/19/2014 08:20:00*1.57815*1.57754*1.57841*1.57722
09/19/2014 08:25:00*1.57754*1.57766*1.57775*1.5771
09/19/2014 08:30:00*1.57766*1.57811*1.57815*1.57729
09/19/2014 08:35:00*1.57811*1.57664*1.57811*1.57589
09/19/2014 08:40:00*1.57664*1.577*1.57731*1.57628
09/19/2014 08:45:00*1.577*1.57625*1.57728*1.57609
09/19/2014 08:50:00*1.57625*1.57562*1.57643*1.57554
09/19/2014 08:55:00*1.57562*1.57593*1.57598*1.57497
09/19/2014 09:00:00*1.57593*1.57609*1.57615*1.57557
09/19/2014 09:05:00*1.57609*1.57628*1.57675*1.57599
09/19/2014 09:10:00*1.57628*1.57571*1.57645*1.57505
09/19/2014 09:15:00*1.57571*1.57501*1.57596*1.5749
09/19/2014 09:20:00*1.57501*1.57497*1.57543*1.57481
09/19/2014 09:25:00*1.57497*1.57539*1.57559*1.57488
09/19/2014 09:30:00*1.57539*1.57651*1.57653*1.57529
09/19/2014 09:35:00*1.57651*1.5762*1.57654*1.57614
09/19/2014 09:40:00*1.5762*1.57694*1.57709*1.57589
09/19/2014 09:45:00*1.57694*1.57789*1.57794*1.5768
09/19/2014 09:50:00*1.57789*1.57786*1.57809*1.57735
09/19/2014 09:55:00*1.57786*1.57803*1.57824*1.57727
09/19/2014 10:00:00*1.57803*1.57857*1.57873*1.57803
09/19/2014 10:05:00*1.57857*1.57896*1.57896*1.57765
09/19/2014 10:10:00*1.57896*1.57896*1.57912*1.57844
09/19/2014 10:15:00*1.57896*1.57863*1.57927*1.57857
09/19/2014 10:20:00*1.57863*1.57848*1.57917*1.57824
09/19/2014 10:25:00*1.57848*1.5793*1.5793*1.57831
09/19/2014 10:30:00*1.5793*1.57908*1.57935*1.57869
09/19/2014 10:35:00*1.57908*1.57879*1.57923*1.5784
09/19/2014 10:40:00*1.57879*1.57886*1.57935*1.57859
09/19/2014 10:45:00*1.57886*1.57949*1.57968*1.57884
09/19/2014 10:50:00*1.57949*1.58041*1.58103*1.57929
09/19/2014 10:55:00*1.58041*1.58049*1.58121*1.58028
09/19/2014 11:00:00*1.58049*1.58089*1.58137*1.58049
09/19/2014 11:05:00*1.58089*1.58053*1.58121*1.58006
09/19/2014 11:10:00*1.58053*1.58093*1.58093*1.58031
09/19/2014 11:15:00*1.58093*1.58045*1.58109*1.58015
09/19/2014 11:20:00*1.58045*1.58006*1.58071*1.57967
09/19/2014 11:25:00*1.58006*1.58092*1.58102*1.58002
09/19/2014 11:30:00*1.58092*1.58099*1.58111*1.58053
09/19/2014 11:35:00*1.58099*1.58058*1.58122*1.58057
09/19/2014 11:40:00*1.58058*1.58051*1.58084*1.58042
09/19/2014 11:45:00*1.58051*1.5813*1.5813*1.58036
09/19/2014 11:50:00*1.5813*1.5817*1.58181*1.58101
09/19/2014 11:55:00*1.5817*1.58095*1.58193*1.5804
09/19/2014 12:00:00*1.58095*1.58094*1.58102*1.58027
09/19/2014 12:05:00*1.58094*1.58069*1.58094*1.58042
09/19/2014 12:10:00*1.58069*1.58201*1.58214*1.58063
09/19/2014 12:15:00*1.58201*1.58137*1.58207*1.5813
09/19/2014 12:20:00*1.58137*1.58172*1.58219*1.58131
09/19/2014 12:25:00*1.58172*1.58179*1.5819*1.58129
09/19/2014 12:30:00*1.58179*1.58148*1.58181*1.58135
09/19/2014 12:35:00*1.58148*1.58042*1.58157*1.58035
09/19/2014 12:40:00*1.58042*1.58021*1.58049*1.58015
09/19/2014 12:45:00*1.58021*1.57976*1.58047*1.57972
09/19/2014 12:50:00*1.57976*1.57987*1.57995*1.5796
09/19/2014 12:55:00*1.57987*1.57977*1.57995*1.57969
09/19/2014 13:00:00*1.57977*1.57948*1.57991*1.57948
09/19/2014 13:05:00*1.57948*1.57955*1.57995*1.5792
09/19/2014 13:10:00*1.57955*1.57971*1.57977*1.57915
09/19/2014 13:15:00*1.57971*1.57964*1.57971*1.57948
09/19/2014 13:20:00*1.57964*1.5797*1.57981*1.57942
09/19/2014 13:25:00*1.5797*1.57974*1.57987*1.57954
09/19/2014 13:30:00*1.57974*1.57941*1.57976*1.57941
09/19/2014 13:35:00*1.57941*1.57915*1.57954*1.57914
09/19/2014 13:40:00*1.57915*1.57903*1.57949*1.57896
09/19/2014 13:45:00*1.57903*1.57941*1.57943*1.57878
09/19/2014 13:50:00*1.57941*1.57969*1.57969*1.57921
09/19/2014 13:55:00*1.57969*1.57904*1.57969*1.57902
09/19/2014 14:00:00*1.57904*1.57959*1.57959*1.57882
09/19/2014 14:05:00*1.57959*1.57881*1.57997*1.57875
09/19/2014 14:10:00*1.57881*1.57893*1.57896*1.57862
09/19/2014 14:15:00*1.57893*1.5788*1.57916*1.5788
09/19/2014 14:20:00*1.5788*1.57816*1.57889*1.57784
09/19/2014 14:25:00*1.57816*1.57819*1.57826*1.57801
09/19/2014 14:30:00*1.57819*1.57826*1.57847*1.57817
09/19/2014 14:35:00*1.57826*1.57863*1.57869*1.57826
09/19/2014 14:40:00*1.57863*1.57846*1.57887*1.57846
09/19/2014 14:45:00*1.57846*1.57878*1.57885*1.57837
09/19/2014 14:50:00*1.57878*1.57837*1.57881*1.57818
09/19/2014 14:55:00*1.57837*1.57844*1.57846*1.57816
09/19/2014 15:00:00*1.57844*1.57788*1.57853*1.57775
09/19/2014 15:05:00*1.57788*1.57776*1.57796*1.57754
09/19/2014 15:10:00*1.57776*1.57819*1.57819*1.57776
09/19/2014 15:15:00*1.57819*1.57821*1.57852*1.57757
09/19/2014 15:20:00*1.57821*1.57782*1.57836*1.57775
09/19/2014 15:25:00*1.57782*1.57789*1.57806*1.57777
09/19/2014 15:30:00*1.57789*1.57748*1.57799*1.57744
09/19/2014 15:35:00*1.57748*1.57737*1.57751*1.5773
09/19/2014 15:40:00*1.57737*1.57805*1.57805*1.57737
09/19/2014 15:45:00*1.57805*1.57801*1.57815*1.57784
09/19/2014 15:50:00*1.57801*1.57787*1.57814*1.5778
09/19/2014 15:55:00*1.57787*1.57812*1.57834*1.57787
09/19/2014 16:00:00*1.57812*1.57927*1.57929*1.5781
09/19/2014 16:05:00*1.57927*1.57909*1.57928*1.57898
09/19/2014 16:10:00*1.57909*1.5797*1.57977*1.57903
09/19/2014 16:15:00*1.5797*1.57978*1.57998*1.57963
09/19/2014 16:20:00*1.57978*1.57936*1.57984*1.57934
09/19/2014 16:25:00*1.57936*1.57898*1.57936*1.57877
09/19/2014 16:30:00*1.57898*1.57916*1.5793*1.57887
09/19/2014 16:35:00*1.57916*1.57939*1.57944*1.57903
09/19/2014 16:40:00*1.57939*1.57893*1.57962*1.57854
09/19/2014 16:45:00*1.57893*1.57873*1.57933*1.57828
09/19/2014 16:50:00*1.57873*1.57809*1.57877*1.57805
09/19/2014 16:55:00*1.57809*1.57974*1.57974*1.57809
