09/17/2014 17:05:00*1.58752*1.58832*1.58875*1.58709
09/17/2014 17:10:00*1.58832*1.5887*1.58919*1.58778
09/17/2014 17:15:00*1.5887*1.58811*1.58874*1.58797
09/17/2014 17:20:00*1.58811*1.58767*1.58919*1.58749
09/17/2014 17:25:00*1.58767*1.5882*1.5882*1.5875
09/17/2014 17:30:00*1.5882*1.5883*1.58963*1.58786
09/17/2014 17:35:00*1.5883*1.58885*1.58905*1.58799
09/17/2014 17:40:00*1.58885*1.58856*1.58897*1.58834
09/17/2014 17:45:00*1.58856*1.58753*1.58856*1.58636
09/17/2014 17:50:00*1.58753*1.58776*1.58796*1.58745
09/17/2014 17:55:00*1.58776*1.58757*1.58789*1.58722
09/17/2014 18:00:00*1.58757*1.5866*1.58759*1.58644
09/17/2014 18:05:00*1.5866*1.58788*1.58828*1.5866
09/17/2014 18:10:00*1.58788*1.58817*1.58858*1.58774
09/17/2014 18:15:00*1.58817*1.58736*1.58829*1.58725
09/17/2014 18:20:00*1.58736*1.58744*1.5877*1.58716
09/17/2014 18:25:00*1.58744*1.58749*1.5876*1.58706
09/17/2014 18:30:00*1.58749*1.58801*1.58809*1.58742
09/17/2014 18:35:00*1.58801*1.58877*1.58891*1.58779
09/17/2014 18:40:00*1.58877*1.58898*1.58901*1.58841
09/17/2014 18:45:00*1.58898*1.5883*1.58989*1.5883
09/17/2014 18:50:00*1.5883*1.58775*1.5887*1.58717
09/17/2014 18:55:00*1.58775*1.58849*1.58863*1.58712
09/17/2014 19:00:00*1.58849*1.58782*1.58852*1.5877
09/17/2014 19:05:00*1.58782*1.58767*1.58799*1.58735
09/17/2014 19:10:00*1.58767*1.58668*1.58769*1.58643
09/17/2014 19:15:00*1.58668*1.58632*1.58698*1.5862
09/17/2014 19:20:00*1.58632*1.58718*1.58729*1.58618
09/17/2014 19:25:00*1.58718*1.58723*1.58723*1.58664
09/17/2014 19:30:00*1.58723*1.58754*1.58767*1.58684
09/17/2014 19:35:00*1.58754*1.58695*1.58754*1.58678
09/17/2014 19:40:00*1.58695*1.5866*1.58719*1.58642
09/17/2014 19:45:00*1.5866*1.58693*1.58703*1.5866
09/17/2014 19:50:00*1.58693*1.586*1.58693*1.586
09/17/2014 19:55:00*1.586*1.58598*1.58607*1.58568
09/17/2014 20:00:00*1.58598*1.58655*1.58661*1.58582
09/17/2014 20:05:00*1.58655*1.58682*1.58695*1.58593
09/17/2014 20:10:00*1.58682*1.58684*1.58716*1.58642
09/17/2014 20:15:00*1.58684*1.58614*1.58691*1.58609
09/17/2014 20:20:00*1.58614*1.58598*1.58625*1.58554
09/17/2014 20:25:00*1.58598*1.58527*1.58598*1.58524
09/17/2014 20:30:00*1.58527*1.58558*1.58572*1.58521
09/17/2014 20:35:00*1.58558*1.58552*1.58566*1.58537
09/17/2014 20:40:00*1.58552*1.58637*1.58641*1.58544
09/17/2014 20:45:00*1.58637*1.58639*1.58653*1.58617
09/17/2014 20:50:00*1.58639*1.58701*1.58708*1.58629
09/17/2014 20:55:00*1.58701*1.58683*1.58709*1.58669
09/17/2014 21:00:00*1.58683*1.58569*1.5869*1.58569
09/17/2014 21:05:00*1.58569*1.5857*1.58589*1.58538
09/17/2014 21:10:00*1.5857*1.58601*1.58612*1.58569
09/17/2014 21:15:00*1.58601*1.58661*1.58675*1.58584
09/17/2014 21:20:00*1.58661*1.58614*1.58681*1.58614
09/17/2014 21:25:00*1.58614*1.58614*1.5866*1.58575
09/17/2014 21:30:00*1.58614*1.58644*1.58647*1.58581
09/17/2014 21:35:00*1.58644*1.58614*1.58653*1.58594
09/17/2014 21:40:00*1.58614*1.58533*1.58629*1.5853
09/17/2014 21:45:00*1.58533*1.5854*1.58578*1.58516
09/17/2014 21:50:00*1.5854*1.58582*1.58603*1.58533
09/17/2014 21:55:00*1.58582*1.58599*1.58633*1.58575
09/17/2014 22:00:00*1.58599*1.58557*1.58603*1.58553
09/17/2014 22:05:00*1.58557*1.5857*1.58581*1.58543
09/17/2014 22:10:00*1.5857*1.58576*1.58604*1.5857
09/17/2014 22:15:00*1.58576*1.58584*1.58603*1.58572
09/17/2014 22:20:00*1.58584*1.58644*1.58664*1.58578
09/17/2014 22:25:00*1.58644*1.58639*1.58652*1.58631
09/17/2014 22:30:00*1.58639*1.58648*1.58665*1.58631
09/17/2014 22:35:00*1.58648*1.58634*1.587*1.58624
09/17/2014 22:40:00*1.58634*1.58574*1.58634*1.58565
09/17/2014 22:45:00*1.58574*1.58583*1.58586*1.58528
09/17/2014 22:50:00*1.58583*1.58614*1.58623*1.58579
09/17/2014 22:55:00*1.58614*1.58591*1.58624*1.58585
09/17/2014 23:00:00*1.58591*1.58603*1.58603*1.58546
09/17/2014 23:05:00*1.58603*1.58577*1.58609*1.58557
09/17/2014 23:10:00*1.58577*1.58605*1.58638*1.58566
09/17/2014 23:15:00*1.58605*1.58594*1.58625*1.58557
09/17/2014 23:20:00*1.58594*1.58607*1.58607*1.58565
09/17/2014 23:25:00*1.58607*1.58598*1.58625*1.58598
09/17/2014 23:30:00*1.58598*1.58548*1.58598*1.58539
09/17/2014 23:35:00*1.58548*1.58529*1.58562*1.58519
09/17/2014 23:40:00*1.58529*1.58518*1.58559*1.58514
09/17/2014 23:45:00*1.58518*1.58566*1.58573*1.58511
09/17/2014 23:50:00*1.58566*1.58575*1.58579*1.5856
09/17/2014 23:55:00*1.58575*1.58635*1.58635*1.58525
09/18/2014 00:00:00*1.58635*1.58614*1.58636*1.58589
09/18/2014 00:05:00*1.58614*1.58635*1.58657*1.58609
09/18/2014 00:10:00*1.58635*1.58633*1.58668*1.58594
09/18/2014 00:15:00*1.58633*1.58635*1.58669*1.58627
09/18/2014 00:20:00*1.58635*1.58645*1.58655*1.5861
09/18/2014 00:25:00*1.58645*1.58531*1.5865*1.58517
09/18/2014 00:30:00*1.58531*1.58535*1.5856*1.58528
09/18/2014 00:35:00*1.58535*1.58531*1.58565*1.58527
09/18/2014 00:40:00*1.58531*1.58523*1.58541*1.58518
09/18/2014 00:45:00*1.58523*1.58607*1.58629*1.58523
09/18/2014 00:50:00*1.58607*1.58595*1.58613*1.58579
09/18/2014 00:55:00*1.58595*1.58617*1.58633*1.58591
09/18/2014 01:00:00*1.58617*1.58592*1.5862*1.58579
09/18/2014 01:05:00*1.58592*1.58624*1.58649*1.58585
09/18/2014 01:10:00*1.58624*1.58575*1.5864*1.5857
09/18/2014 01:15:00*1.58575*1.58584*1.58623*1.58563
09/18/2014 01:20:00*1.58584*1.58575*1.58591*1.58564
09/18/2014 01:25:00*1.58575*1.58579*1.58607*1.58574
09/18/2014 01:30:00*1.58579*1.58601*1.58618*1.58579
09/18/2014 01:35:00*1.58601*1.58606*1.58652*1.58582
09/18/2014 01:40:00*1.58606*1.5857*1.58606*1.58525
09/18/2014 01:45:00*1.5857*1.58565*1.58607*1.58555
09/18/2014 01:50:00*1.58565*1.58607*1.58625*1.58561
09/18/2014 01:55:00*1.58607*1.58579*1.58607*1.5857
09/18/2014 02:00:00*1.58579*1.58543*1.58606*1.5854
09/18/2014 02:05:00*1.58543*1.58512*1.58553*1.58489
09/18/2014 02:10:00*1.58512*1.58505*1.5852*1.58485
09/18/2014 02:15:00*1.58505*1.58501*1.58531*1.58446
09/18/2014 02:20:00*1.58501*1.58503*1.58549*1.58478
09/18/2014 02:25:00*1.58503*1.58498*1.58531*1.58489
09/18/2014 02:30:00*1.58498*1.58466*1.58508*1.5844
09/18/2014 02:35:00*1.58466*1.58558*1.58577*1.58466
09/18/2014 02:40:00*1.58558*1.58567*1.58577*1.58517
09/18/2014 02:45:00*1.58567*1.58657*1.587*1.58567
09/18/2014 02:50:00*1.58657*1.58631*1.58713*1.5862
09/18/2014 02:55:00*1.58631*1.58704*1.58715*1.58631
09/18/2014 03:00:00*1.58704*1.58726*1.58737*1.58701
09/18/2014 03:05:00*1.58726*1.58849*1.58849*1.58717
09/18/2014 03:10:00*1.58849*1.58855*1.58855*1.58769
09/18/2014 03:15:00*1.58855*1.58902*1.58921*1.58829
09/18/2014 03:20:00*1.58902*1.58947*1.58968*1.58879
09/18/2014 03:25:00*1.58947*1.58913*1.58951*1.58875
09/18/2014 03:30:00*1.58913*1.58872*1.58934*1.58845
09/18/2014 03:35:00*1.58872*1.5884*1.58941*1.58833
09/18/2014 03:40:00*1.5884*1.58819*1.58911*1.58816
09/18/2014 03:45:00*1.58819*1.58744*1.58837*1.58737
09/18/2014 03:50:00*1.58744*1.58759*1.58823*1.5874
09/18/2014 03:55:00*1.58759*1.58729*1.58776*1.58702
09/18/2014 04:00:00*1.58729*1.58701*1.58755*1.58665
09/18/2014 04:05:00*1.58701*1.58694*1.58755*1.58672
09/18/2014 04:10:00*1.58694*1.58649*1.5871*1.58636
09/18/2014 04:15:00*1.58649*1.58652*1.58698*1.58616
09/18/2014 04:20:00*1.58652*1.58587*1.58652*1.58578
09/18/2014 04:25:00*1.58587*1.58488*1.58612*1.58488
09/18/2014 04:30:00*1.58488*1.58518*1.58542*1.58487
09/18/2014 04:35:00*1.58518*1.58529*1.58554*1.58499
09/18/2014 04:40:00*1.58529*1.5854*1.58552*1.58509
09/18/2014 04:45:00*1.5854*1.58505*1.58553*1.58454
09/18/2014 04:50:00*1.58505*1.58561*1.58563*1.58489
09/18/2014 04:55:00*1.58561*1.58539*1.58578*1.58537
09/18/2014 05:00:00*1.58539*1.58481*1.58549*1.58424
09/18/2014 05:05:00*1.58481*1.58499*1.58515*1.58466
09/18/2014 05:10:00*1.58499*1.58557*1.58566*1.58483
09/18/2014 05:15:00*1.58557*1.58575*1.58579*1.58521
09/18/2014 05:20:00*1.58575*1.58728*1.58728*1.58557
09/18/2014 05:25:00*1.58728*1.58556*1.5875*1.58509
09/18/2014 05:30:00*1.58556*1.58554*1.58611*1.58538
09/18/2014 05:35:00*1.58554*1.58446*1.58602*1.58413
09/18/2014 05:40:00*1.58446*1.58507*1.5851*1.58444
09/18/2014 05:45:00*1.58507*1.58472*1.58509*1.58446
09/18/2014 05:50:00*1.58472*1.58363*1.58483*1.58363
09/18/2014 05:55:00*1.58363*1.58384*1.58393*1.5834
09/18/2014 06:00:00*1.58384*1.58375*1.58411*1.58337
09/18/2014 06:05:00*1.58375*1.58397*1.58402*1.58309
09/18/2014 06:10:00*1.58397*1.58381*1.58429*1.58349
09/18/2014 06:15:00*1.58381*1.58372*1.58389*1.58353
09/18/2014 06:20:00*1.58372*1.58379*1.58389*1.5835
09/18/2014 06:25:00*1.58379*1.58339*1.58379*1.58334
09/18/2014 06:30:00*1.58339*1.58394*1.58399*1.58339
09/18/2014 06:35:00*1.58394*1.58406*1.58424*1.58384
09/18/2014 06:40:00*1.58406*1.58411*1.5842*1.58382
09/18/2014 06:45:00*1.58411*1.58447*1.58455*1.58409
09/18/2014 06:50:00*1.58447*1.58402*1.58451*1.58383
09/18/2014 06:55:00*1.58402*1.58401*1.58429*1.58363
09/18/2014 07:00:00*1.58401*1.58366*1.58404*1.5834
09/18/2014 07:05:00*1.58366*1.58404*1.58406*1.58359
09/18/2014 07:10:00*1.58404*1.58388*1.58424*1.58374
09/18/2014 07:15:00*1.58388*1.58379*1.58419*1.58371
09/18/2014 07:20:00*1.58379*1.58429*1.58431*1.58379
09/18/2014 07:25:00*1.58429*1.58459*1.58504*1.5842
09/18/2014 07:30:00*1.58459*1.58469*1.58489*1.58411
09/18/2014 07:35:00*1.58469*1.58521*1.58523*1.58469
09/18/2014 07:40:00*1.58521*1.58599*1.5861*1.585
09/18/2014 07:45:00*1.58599*1.58513*1.58599*1.58492
09/18/2014 07:50:00*1.58513*1.58534*1.58549*1.58456
09/18/2014 07:55:00*1.58534*1.58602*1.58605*1.58516
09/18/2014 08:00:00*1.58602*1.58679*1.58704*1.58591
09/18/2014 08:05:00*1.58679*1.58764*1.58771*1.58666
09/18/2014 08:10:00*1.58764*1.58779*1.58855*1.58762
09/18/2014 08:15:00*1.58779*1.58792*1.58815*1.58707
09/18/2014 08:20:00*1.58792*1.58777*1.58809*1.58736
09/18/2014 08:25:00*1.58777*1.58783*1.58797*1.58729
09/18/2014 08:30:00*1.58783*1.58711*1.58824*1.58711
09/18/2014 08:35:00*1.58711*1.5884*1.58869*1.58694
09/18/2014 08:40:00*1.5884*1.58758*1.58852*1.58692
09/18/2014 08:45:00*1.58758*1.58586*1.58761*1.58452
09/18/2014 08:50:00*1.58586*1.5859*1.58639*1.58544
09/18/2014 08:55:00*1.5859*1.58521*1.5859*1.58457
09/18/2014 09:00:00*1.58521*1.58549*1.58579*1.58505
09/18/2014 09:05:00*1.58549*1.58604*1.58604*1.58508
09/18/2014 09:10:00*1.58604*1.58494*1.58618*1.58479
09/18/2014 09:15:00*1.58494*1.58549*1.58557*1.5849
09/18/2014 09:20:00*1.58549*1.58605*1.58609*1.58522
09/18/2014 09:25:00*1.58605*1.58674*1.58688*1.58578
09/18/2014 09:30:00*1.58674*1.58697*1.58709*1.58627
09/18/2014 09:35:00*1.58697*1.58818*1.58834*1.58697
09/18/2014 09:40:00*1.58818*1.58829*1.58847*1.58789
09/18/2014 09:45:00*1.58829*1.5879*1.58848*1.5879
09/18/2014 09:50:00*1.5879*1.58767*1.58807*1.58726
09/18/2014 09:55:00*1.58767*1.58788*1.58814*1.58717
09/18/2014 10:00:00*1.58788*1.58639*1.58789*1.58635
09/18/2014 10:05:00*1.58639*1.58634*1.58728*1.58625
09/18/2014 10:10:00*1.58634*1.58641*1.58708*1.5863
09/18/2014 10:15:00*1.58641*1.5872*1.58729*1.58641
09/18/2014 10:20:00*1.5872*1.58604*1.58736*1.58599
09/18/2014 10:25:00*1.58604*1.58715*1.58764*1.58588
09/18/2014 10:30:00*1.58715*1.58629*1.58729*1.58599
09/18/2014 10:35:00*1.58629*1.58494*1.58664*1.58482
09/18/2014 10:40:00*1.58494*1.58459*1.58512*1.58371
09/18/2014 10:45:00*1.58459*1.58556*1.5858*1.58454
09/18/2014 10:50:00*1.58556*1.58528*1.58585*1.58528
09/18/2014 10:55:00*1.58528*1.58564*1.58594*1.585
09/18/2014 11:00:00*1.58564*1.58627*1.58629*1.58548
09/18/2014 11:05:00*1.58627*1.58571*1.5863*1.58518
09/18/2014 11:10:00*1.58571*1.58645*1.58666*1.58565
09/18/2014 11:15:00*1.58645*1.58596*1.58652*1.58586
09/18/2014 11:20:00*1.58596*1.5857*1.58598*1.58521
09/18/2014 11:25:00*1.5857*1.586*1.58647*1.5857
09/18/2014 11:30:00*1.586*1.58571*1.58633*1.58563
09/18/2014 11:35:00*1.58571*1.58576*1.58639*1.58559
09/18/2014 11:40:00*1.58576*1.58634*1.58664*1.58542
09/18/2014 11:45:00*1.58634*1.58615*1.58674*1.58607
09/18/2014 11:50:00*1.58615*1.58569*1.58644*1.58551
09/18/2014 11:55:00*1.58569*1.58543*1.58594*1.58543
09/18/2014 12:00:00*1.58543*1.58558*1.58613*1.58534
09/18/2014 12:05:00*1.58558*1.58567*1.58624*1.58553
09/18/2014 12:10:00*1.58567*1.58601*1.58615*1.58543
09/18/2014 12:15:00*1.58601*1.58665*1.58665*1.58583
09/18/2014 12:20:00*1.58665*1.58637*1.58681*1.58637
09/18/2014 12:25:00*1.58637*1.58643*1.58685*1.58637
09/18/2014 12:30:00*1.58643*1.5865*1.58685*1.58643
09/18/2014 12:35:00*1.5865*1.58686*1.58704*1.58647
09/18/2014 12:40:00*1.58686*1.58665*1.58701*1.58628
09/18/2014 12:45:00*1.58665*1.58618*1.58675*1.58591
09/18/2014 12:50:00*1.58618*1.58628*1.58681*1.58614
09/18/2014 12:55:00*1.58628*1.58614*1.58632*1.58598
09/18/2014 13:00:00*1.58614*1.58616*1.5862*1.58582
09/18/2014 13:05:00*1.58616*1.58644*1.58651*1.5858
09/18/2014 13:10:00*1.58644*1.5866*1.58682*1.58644
09/18/2014 13:15:00*1.5866*1.58661*1.5867*1.5864
09/18/2014 13:20:00*1.58661*1.5865*1.58694*1.58646
09/18/2014 13:25:00*1.5865*1.58659*1.5867*1.58635
09/18/2014 13:30:00*1.58659*1.58679*1.58687*1.5865
09/18/2014 13:35:00*1.58679*1.58669*1.58679*1.58649
09/18/2014 13:40:00*1.58669*1.58699*1.58706*1.58663
09/18/2014 13:45:00*1.58699*1.587*1.587*1.58677
09/18/2014 13:50:00*1.587*1.58693*1.5871*1.58693
09/18/2014 13:55:00*1.58693*1.58713*1.58716*1.58681
09/18/2014 14:00:00*1.58713*1.58701*1.58726*1.58675
09/18/2014 14:05:00*1.58701*1.58696*1.58732*1.58681
09/18/2014 14:10:00*1.58696*1.58704*1.58713*1.58681
09/18/2014 14:15:00*1.58704*1.58726*1.58729*1.58692
09/18/2014 14:20:00*1.58726*1.58696*1.58727*1.58677
09/18/2014 14:25:00*1.58696*1.58687*1.58726*1.58687
09/18/2014 14:30:00*1.58687*1.58708*1.58723*1.58682
09/18/2014 14:35:00*1.58708*1.58728*1.58732*1.5869
09/18/2014 14:40:00*1.58728*1.5871*1.58737*1.58703
09/18/2014 14:45:00*1.5871*1.58701*1.58725*1.58688
09/18/2014 14:50:00*1.58701*1.58664*1.58718*1.58661
09/18/2014 14:55:00*1.58664*1.58699*1.58704*1.58662
09/18/2014 15:00:00*1.58699*1.58679*1.58699*1.58637
09/18/2014 15:05:00*1.58679*1.58628*1.5871*1.58617
09/18/2014 15:10:00*1.58628*1.58641*1.58649*1.58601
09/18/2014 15:15:00*1.58641*1.58607*1.58641*1.58578
09/18/2014 15:20:00*1.58607*1.58605*1.58609*1.58589
09/18/2014 15:25:00*1.58605*1.5861*1.58615*1.58569
09/18/2014 15:30:00*1.5861*1.58559*1.5861*1.58539
09/18/2014 15:35:00*1.58559*1.58584*1.5859*1.58559
09/18/2014 15:40:00*1.58584*1.58588*1.58589*1.58557
09/18/2014 15:45:00*1.58588*1.58606*1.58606*1.58571
09/18/2014 15:50:00*1.58606*1.58586*1.58651*1.58586
09/18/2014 15:55:00*1.58586*1.58579*1.5861*1.5857
09/18/2014 16:00:00*1.58579*1.58575*1.5861*1.58563
09/18/2014 16:05:00*1.58575*1.58619*1.58627*1.58575
09/18/2014 16:10:00*1.58619*1.58586*1.58619*1.58579
09/18/2014 16:15:00*1.58586*1.58581*1.58598*1.58573
09/18/2014 16:20:00*1.58581*1.58569*1.58588*1.58562
09/18/2014 16:25:00*1.58569*1.58582*1.58595*1.58567
09/18/2014 16:30:00*1.58582*1.5858*1.58583*1.58565
09/18/2014 16:35:00*1.5858*1.58564*1.58594*1.58529
09/18/2014 16:40:00*1.58564*1.5857*1.58592*1.5855
09/18/2014 16:45:00*1.5857*1.58589*1.58599*1.58559
09/18/2014 16:50:00*1.58589*1.58595*1.58625*1.58576
09/18/2014 16:55:00*1.58595*1.58559*1.58624*1.58551
09/18/2014 17:00:00*1.58559*1.58397*1.5857*1.58372
