09/16/2014 17:05:00*1.57911*1.5795*1.58016*1.57911
09/16/2014 17:10:00*1.5795*1.58013*1.5804*1.57933
09/16/2014 17:15:00*1.58013*1.58034*1.58059*1.58013
09/16/2014 17:20:00*1.58034*1.58074*1.58081*1.58034
09/16/2014 17:25:00*1.58074*1.58079*1.58092*1.58062
09/16/2014 17:30:00*1.58079*1.58073*1.58082*1.58062
09/16/2014 17:35:00*1.58073*1.58107*1.58107*1.58052
09/16/2014 17:40:00*1.58107*1.58097*1.58107*1.58088
09/16/2014 17:45:00*1.58097*1.581*1.58102*1.58078
09/16/2014 17:50:00*1.581*1.58083*1.58122*1.58083
09/16/2014 17:55:00*1.58083*1.58098*1.58115*1.58077
09/16/2014 18:00:00*1.58098*1.58103*1.58122*1.58098
09/16/2014 18:05:00*1.58103*1.58147*1.58152*1.58103
09/16/2014 18:10:00*1.58147*1.5816*1.5817*1.58143
09/16/2014 18:15:00*1.5816*1.58157*1.58179*1.58154
09/16/2014 18:20:00*1.58157*1.5817*1.58173*1.58149
09/16/2014 18:25:00*1.5817*1.58159*1.5817*1.58134
09/16/2014 18:30:00*1.58159*1.58134*1.58164*1.58134
09/16/2014 18:35:00*1.58134*1.58153*1.58153*1.5811
09/16/2014 18:40:00*1.58153*1.58135*1.58159*1.58129
09/16/2014 18:45:00*1.58135*1.5811*1.58142*1.58103
09/16/2014 18:50:00*1.5811*1.58137*1.58165*1.58101
09/16/2014 18:55:00*1.58137*1.58082*1.58141*1.58066
09/16/2014 19:00:00*1.58082*1.58081*1.58099*1.58061
09/16/2014 19:05:00*1.58081*1.581*1.58122*1.58081
09/16/2014 19:10:00*1.581*1.5806*1.58109*1.5806
09/16/2014 19:15:00*1.5806*1.58084*1.58106*1.58034
09/16/2014 19:20:00*1.58084*1.58064*1.58086*1.58058
09/16/2014 19:25:00*1.58064*1.58051*1.58064*1.58051
09/16/2014 19:30:00*1.58051*1.58082*1.58085*1.58046
09/16/2014 19:35:00*1.58082*1.58064*1.58083*1.58057
09/16/2014 19:40:00*1.58064*1.58074*1.58086*1.58062
09/16/2014 19:45:00*1.58074*1.5808*1.5808*1.58059
09/16/2014 19:50:00*1.5808*1.58162*1.58187*1.58067
09/16/2014 19:55:00*1.58162*1.5815*1.58162*1.5814
09/16/2014 20:00:00*1.5815*1.58184*1.58184*1.58128
09/16/2014 20:05:00*1.58184*1.58203*1.58215*1.58162
09/16/2014 20:10:00*1.58203*1.58257*1.58271*1.5819
09/16/2014 20:15:00*1.58257*1.58261*1.58288*1.5824
09/16/2014 20:20:00*1.58261*1.58276*1.5829*1.58254
09/16/2014 20:25:00*1.58276*1.58264*1.58291*1.58257
09/16/2014 20:30:00*1.58264*1.58252*1.58264*1.58244
09/16/2014 20:35:00*1.58252*1.58235*1.58275*1.58224
09/16/2014 20:40:00*1.58235*1.5827*1.58272*1.58235
09/16/2014 20:45:00*1.5827*1.58256*1.58289*1.58256
09/16/2014 20:50:00*1.58256*1.58246*1.58273*1.58241
09/16/2014 20:55:00*1.58246*1.58275*1.58291*1.58246
09/16/2014 21:00:00*1.58275*1.58283*1.58297*1.58275
09/16/2014 21:05:00*1.58283*1.58389*1.58415*1.5825
09/16/2014 21:10:00*1.58389*1.58374*1.58409*1.58357
09/16/2014 21:15:00*1.58374*1.58364*1.58383*1.58344
09/16/2014 21:20:00*1.58364*1.58369*1.5838*1.58351
09/16/2014 21:25:00*1.58369*1.58366*1.58383*1.58355
09/16/2014 21:30:00*1.58366*1.58419*1.58435*1.58366
09/16/2014 21:35:00*1.58419*1.58399*1.5842*1.58398
09/16/2014 21:40:00*1.58399*1.58404*1.58433*1.58392
09/16/2014 21:45:00*1.58404*1.58422*1.58437*1.58393
09/16/2014 21:50:00*1.58422*1.58364*1.58422*1.5835
09/16/2014 21:55:00*1.58364*1.58379*1.5839*1.58364
09/16/2014 22:00:00*1.58379*1.58372*1.58401*1.58344
09/16/2014 22:05:00*1.58372*1.58359*1.5838*1.58343
09/16/2014 22:10:00*1.58359*1.58353*1.58382*1.58328
09/16/2014 22:15:00*1.58353*1.58347*1.58372*1.58347
09/16/2014 22:20:00*1.58347*1.58319*1.58347*1.58294
09/16/2014 22:25:00*1.58319*1.58365*1.58365*1.58307
09/16/2014 22:30:00*1.58365*1.58379*1.58408*1.58362
09/16/2014 22:35:00*1.58379*1.58432*1.58439*1.58379
09/16/2014 22:40:00*1.58432*1.5841*1.58441*1.58409
09/16/2014 22:45:00*1.5841*1.58427*1.58448*1.58398
09/16/2014 22:50:00*1.58427*1.58457*1.58462*1.58419
09/16/2014 22:55:00*1.58457*1.5842*1.58494*1.5842
09/16/2014 23:00:00*1.5842*1.58432*1.58441*1.58413
09/16/2014 23:05:00*1.58432*1.58436*1.58453*1.58414
09/16/2014 23:10:00*1.58436*1.58413*1.58446*1.58399
09/16/2014 23:15:00*1.58413*1.58392*1.58413*1.58387
09/16/2014 23:20:00*1.58392*1.58328*1.58392*1.58328
09/16/2014 23:25:00*1.58328*1.58347*1.58363*1.58328
09/16/2014 23:30:00*1.58347*1.58352*1.58353*1.58341
09/16/2014 23:35:00*1.58352*1.58319*1.58358*1.58308
09/16/2014 23:40:00*1.58319*1.58325*1.58341*1.58318
09/16/2014 23:45:00*1.58325*1.58312*1.58325*1.58299
09/16/2014 23:50:00*1.58312*1.58299*1.58321*1.58299
09/16/2014 23:55:00*1.58299*1.58303*1.58304*1.58285
09/17/2014 00:00:00*1.58303*1.58285*1.58309*1.58284
09/17/2014 00:05:00*1.58285*1.58287*1.58294*1.5828
09/17/2014 00:10:00*1.58287*1.58266*1.58289*1.58231
09/17/2014 00:15:00*1.58266*1.5824*1.58268*1.58232
09/17/2014 00:20:00*1.5824*1.5825*1.58254*1.58221
09/17/2014 00:25:00*1.5825*1.58272*1.58272*1.58244
09/17/2014 00:30:00*1.58272*1.58239*1.58272*1.58239
09/17/2014 00:35:00*1.58239*1.58232*1.5825*1.58232
09/17/2014 00:40:00*1.58232*1.5821*1.58232*1.58201
09/17/2014 00:45:00*1.5821*1.58238*1.58239*1.58165
09/17/2014 00:50:00*1.58238*1.5821*1.58239*1.58203
09/17/2014 00:55:00*1.5821*1.58209*1.58221*1.582
09/17/2014 01:00:00*1.58209*1.58193*1.58212*1.58184
09/17/2014 01:05:00*1.58193*1.58182*1.58199*1.58148
09/17/2014 01:10:00*1.58182*1.5817*1.58183*1.58166
09/17/2014 01:15:00*1.5817*1.58192*1.58215*1.58165
09/17/2014 01:20:00*1.58192*1.58302*1.58326*1.58188
09/17/2014 01:25:00*1.58302*1.58365*1.58365*1.58294
09/17/2014 01:30:00*1.58365*1.5837*1.58375*1.58333
09/17/2014 01:35:00*1.5837*1.58285*1.5837*1.58281
09/17/2014 01:40:00*1.58285*1.58266*1.58285*1.58246
09/17/2014 01:45:00*1.58266*1.58258*1.58284*1.58225
09/17/2014 01:50:00*1.58258*1.58273*1.5828*1.58255
09/17/2014 01:55:00*1.58273*1.58187*1.58273*1.58187
09/17/2014 02:00:00*1.58187*1.58192*1.58221*1.58183
09/17/2014 02:05:00*1.58192*1.58211*1.58211*1.58148
09/17/2014 02:10:00*1.58211*1.58223*1.58252*1.58195
09/17/2014 02:15:00*1.58223*1.58155*1.58223*1.58155
09/17/2014 02:20:00*1.58155*1.58049*1.58186*1.57998
09/17/2014 02:25:00*1.58049*1.58053*1.5813*1.58025
09/17/2014 02:30:00*1.58053*1.58055*1.58071*1.5798
09/17/2014 02:35:00*1.58055*1.58027*1.58084*1.58011
09/17/2014 02:40:00*1.58027*1.58028*1.58041*1.57992
09/17/2014 02:45:00*1.58028*1.58062*1.58098*1.58028
09/17/2014 02:50:00*1.58062*1.5805*1.58108*1.58043
09/17/2014 02:55:00*1.5805*1.58001*1.58064*1.57963
09/17/2014 03:00:00*1.58001*1.58068*1.58138*1.57999
09/17/2014 03:05:00*1.58068*1.58171*1.58178*1.58026
09/17/2014 03:10:00*1.58171*1.58161*1.58171*1.5812
09/17/2014 03:15:00*1.58161*1.5813*1.58181*1.58115
09/17/2014 03:20:00*1.5813*1.5812*1.58171*1.58109
09/17/2014 03:25:00*1.5812*1.58161*1.58161*1.58112
09/17/2014 03:30:00*1.58161*1.58154*1.5819*1.58154
09/17/2014 03:35:00*1.58154*1.58158*1.58204*1.5813
09/17/2014 03:40:00*1.58158*1.5817*1.58172*1.58149
09/17/2014 03:45:00*1.5817*1.58253*1.58256*1.58164
09/17/2014 03:50:00*1.58253*1.58269*1.58283*1.58237
09/17/2014 03:55:00*1.58269*1.58312*1.58312*1.58262
09/17/2014 04:00:00*1.58312*1.58324*1.58336*1.58288
09/17/2014 04:05:00*1.58324*1.58352*1.58398*1.58322
09/17/2014 04:10:00*1.58352*1.58407*1.5842*1.58324
09/17/2014 04:15:00*1.58407*1.58395*1.5844*1.58382
09/17/2014 04:20:00*1.58395*1.58409*1.58457*1.5839
09/17/2014 04:25:00*1.58409*1.58303*1.5842*1.58288
09/17/2014 04:30:00*1.58303*1.58295*1.58322*1.58261
09/17/2014 04:35:00*1.58295*1.58324*1.58334*1.58282
09/17/2014 04:40:00*1.58324*1.58309*1.58335*1.58244
09/17/2014 04:45:00*1.58309*1.58268*1.58326*1.58247
09/17/2014 04:50:00*1.58268*1.58252*1.58309*1.58231
09/17/2014 04:55:00*1.58252*1.5828*1.58302*1.58238
09/17/2014 05:00:00*1.5828*1.58297*1.58322*1.58271
09/17/2014 05:05:00*1.58297*1.58259*1.58358*1.58241
09/17/2014 05:10:00*1.58259*1.58301*1.58305*1.58249
09/17/2014 05:15:00*1.58301*1.58291*1.58306*1.58252
09/17/2014 05:20:00*1.58291*1.58277*1.58302*1.58277
09/17/2014 05:25:00*1.58277*1.58285*1.58287*1.58247
09/17/2014 05:30:00*1.58285*1.58373*1.58384*1.5827
09/17/2014 05:35:00*1.58373*1.5836*1.58396*1.58354
09/17/2014 05:40:00*1.5836*1.5838*1.58392*1.58346
09/17/2014 05:45:00*1.5838*1.58384*1.58393*1.58362
09/17/2014 05:50:00*1.58384*1.58437*1.58437*1.58384
09/17/2014 05:55:00*1.58437*1.58482*1.58491*1.58437
09/17/2014 06:00:00*1.58482*1.58465*1.58494*1.58455
09/17/2014 06:05:00*1.58465*1.58505*1.58543*1.58439
09/17/2014 06:10:00*1.58505*1.58537*1.58541*1.58483
09/17/2014 06:15:00*1.58537*1.5854*1.58572*1.58504
09/17/2014 06:20:00*1.5854*1.58541*1.58561*1.58517
09/17/2014 06:25:00*1.58541*1.58485*1.58541*1.58469
09/17/2014 06:30:00*1.58485*1.58536*1.58543*1.58467
09/17/2014 06:35:00*1.58536*1.58509*1.58536*1.58509
09/17/2014 06:40:00*1.58509*1.58502*1.58531*1.58493
09/17/2014 06:45:00*1.58502*1.58481*1.58508*1.58467
09/17/2014 06:50:00*1.58481*1.58478*1.58499*1.58467
09/17/2014 06:55:00*1.58478*1.58489*1.58505*1.58467
09/17/2014 07:00:00*1.58489*1.58521*1.58536*1.58486
09/17/2014 07:05:00*1.58521*1.58485*1.58534*1.58485
09/17/2014 07:10:00*1.58485*1.58495*1.58503*1.58473
09/17/2014 07:15:00*1.58495*1.58499*1.58503*1.58479
09/17/2014 07:20:00*1.58499*1.58491*1.58511*1.58481
09/17/2014 07:25:00*1.58491*1.58475*1.58493*1.58475
09/17/2014 07:30:00*1.58475*1.58493*1.5851*1.58456
09/17/2014 07:35:00*1.58493*1.58541*1.58546*1.58479
09/17/2014 07:40:00*1.58541*1.58524*1.58549*1.58512
09/17/2014 07:45:00*1.58524*1.58545*1.58551*1.58517
09/17/2014 07:50:00*1.58545*1.58528*1.58556*1.58512
09/17/2014 07:55:00*1.58528*1.58523*1.58534*1.58511
09/17/2014 08:00:00*1.58523*1.58529*1.58558*1.58509
09/17/2014 08:05:00*1.58529*1.58598*1.58619*1.58528
09/17/2014 08:10:00*1.58598*1.58615*1.58652*1.58589
09/17/2014 08:15:00*1.58615*1.58576*1.58635*1.58556
09/17/2014 08:20:00*1.58576*1.58596*1.58597*1.58556
09/17/2014 08:25:00*1.58596*1.58574*1.58655*1.58571
09/17/2014 08:30:00*1.58574*1.58497*1.58603*1.58497
09/17/2014 08:35:00*1.58497*1.58429*1.58548*1.58373
09/17/2014 08:40:00*1.58429*1.58472*1.5848*1.58346
09/17/2014 08:45:00*1.58472*1.58483*1.58514*1.58443
09/17/2014 08:50:00*1.58483*1.58428*1.58527*1.58413
09/17/2014 08:55:00*1.58428*1.58485*1.58488*1.58394
09/17/2014 09:00:00*1.58485*1.58536*1.58537*1.58485
09/17/2014 09:05:00*1.58536*1.58602*1.58602*1.58534
09/17/2014 09:10:00*1.58602*1.58525*1.58619*1.58509
09/17/2014 09:15:00*1.58525*1.58542*1.58545*1.58474
09/17/2014 09:20:00*1.58542*1.5854*1.58563*1.5852
09/17/2014 09:25:00*1.5854*1.5855*1.58576*1.58527
09/17/2014 09:30:00*1.5855*1.5856*1.58571*1.58543
09/17/2014 09:35:00*1.5856*1.58609*1.58615*1.58556
09/17/2014 09:40:00*1.58609*1.58516*1.58624*1.58489
09/17/2014 09:45:00*1.58516*1.58538*1.58555*1.58503
09/17/2014 09:50:00*1.58538*1.5862*1.5862*1.58537
09/17/2014 09:55:00*1.5862*1.58642*1.58649*1.58574
09/17/2014 10:00:00*1.58642*1.58614*1.58651*1.58581
09/17/2014 10:05:00*1.58614*1.58583*1.58652*1.58576
09/17/2014 10:10:00*1.58583*1.58531*1.5859*1.58505
09/17/2014 10:15:00*1.58531*1.58583*1.58583*1.58527
09/17/2014 10:20:00*1.58583*1.58545*1.58583*1.58533
09/17/2014 10:25:00*1.58545*1.58561*1.58563*1.58534
09/17/2014 10:30:00*1.58561*1.58522*1.58565*1.58496
09/17/2014 10:35:00*1.58522*1.58543*1.58569*1.58504
09/17/2014 10:40:00*1.58543*1.58528*1.58603*1.58521
09/17/2014 10:45:00*1.58528*1.58586*1.58586*1.58528
09/17/2014 10:50:00*1.58586*1.58593*1.58656*1.58583
09/17/2014 10:55:00*1.58593*1.58785*1.58792*1.58593
09/17/2014 11:00:00*1.58785*1.58789*1.58827*1.58715
09/17/2014 11:05:00*1.58789*1.58834*1.58841*1.58751
09/17/2014 11:10:00*1.58834*1.58808*1.5888*1.58779
09/17/2014 11:15:00*1.58808*1.58858*1.58872*1.58779
09/17/2014 11:20:00*1.58858*1.58832*1.58863*1.58801
09/17/2014 11:25:00*1.58832*1.58893*1.58893*1.58778
09/17/2014 11:30:00*1.58893*1.58942*1.58985*1.5888
09/17/2014 11:35:00*1.58942*1.59041*1.59061*1.58911
09/17/2014 11:40:00*1.59041*1.58997*1.59041*1.58976
09/17/2014 11:45:00*1.58997*1.59048*1.59049*1.58994
09/17/2014 11:50:00*1.59048*1.59104*1.59155*1.59033
09/17/2014 11:55:00*1.59104*1.59037*1.59107*1.59011
09/17/2014 12:00:00*1.59037*1.58962*1.59042*1.58962
09/17/2014 12:05:00*1.58962*1.59037*1.5906*1.58951
09/17/2014 12:10:00*1.59037*1.59042*1.59103*1.5902
09/17/2014 12:15:00*1.59042*1.59046*1.59101*1.59039
09/17/2014 12:20:00*1.59046*1.58995*1.59055*1.58989
09/17/2014 12:25:00*1.58995*1.58952*1.58999*1.58949
09/17/2014 12:30:00*1.58952*1.58978*1.58991*1.58952
09/17/2014 12:35:00*1.58978*1.58991*1.59015*1.58975
09/17/2014 12:40:00*1.58991*1.58954*1.58998*1.58945
09/17/2014 12:45:00*1.58954*1.58925*1.58964*1.58918
09/17/2014 12:50:00*1.58925*1.5887*1.58927*1.58867
09/17/2014 12:55:00*1.5887*1.58865*1.58906*1.58854
09/17/2014 13:00:00*1.58865*1.58849*1.58885*1.58844
09/17/2014 13:05:00*1.58849*1.58884*1.5892*1.5882
09/17/2014 13:10:00*1.58884*1.589*1.58921*1.58868
09/17/2014 13:15:00*1.589*1.58937*1.58937*1.58866
09/17/2014 13:20:00*1.58937*1.589*1.58937*1.58896
09/17/2014 13:25:00*1.589*1.58931*1.58949*1.5889
09/17/2014 13:30:00*1.58931*1.58918*1.58943*1.58902
09/17/2014 13:35:00*1.58918*1.58896*1.58925*1.5888
09/17/2014 13:40:00*1.58896*1.58893*1.58931*1.58887
09/17/2014 13:45:00*1.58893*1.58939*1.58944*1.5889
09/17/2014 13:50:00*1.58939*1.58907*1.58969*1.58902
09/17/2014 13:55:00*1.58907*1.58843*1.58955*1.58831
09/17/2014 14:00:00*1.58843*1.58766*1.58927*1.58766
09/17/2014 14:05:00*1.58766*1.59316*1.59316*1.58163
09/17/2014 14:10:00*1.59316*1.59238*1.59389*1.58955
09/17/2014 14:15:00*1.59238*1.59152*1.59318*1.59087
09/17/2014 14:20:00*1.59152*1.59176*1.59255*1.59042
09/17/2014 14:25:00*1.59176*1.58937*1.59245*1.58886
09/17/2014 14:30:00*1.58937*1.58874*1.58997*1.58793
09/17/2014 14:35:00*1.58874*1.58775*1.58921*1.5869
09/17/2014 14:40:00*1.58775*1.58679*1.5882*1.58615
09/17/2014 14:45:00*1.58679*1.58948*1.59049*1.58679
09/17/2014 14:50:00*1.58948*1.59022*1.59046*1.58809
09/17/2014 14:55:00*1.59022*1.59009*1.59114*1.58935
09/17/2014 15:00:00*1.59009*1.59051*1.59149*1.58966
09/17/2014 15:05:00*1.59051*1.59087*1.59199*1.5905
09/17/2014 15:10:00*1.59087*1.59029*1.59135*1.5899
09/17/2014 15:15:00*1.59029*1.59025*1.59094*1.58982
09/17/2014 15:20:00*1.59025*1.58906*1.59037*1.58846
09/17/2014 15:25:00*1.58906*1.58976*1.59011*1.58804
09/17/2014 15:30:00*1.58976*1.58921*1.59038*1.58873
09/17/2014 15:35:00*1.58921*1.5914*1.59202*1.58896
09/17/2014 15:40:00*1.5914*1.59098*1.59177*1.59044
09/17/2014 15:45:00*1.59098*1.58998*1.59142*1.58897
09/17/2014 15:50:00*1.58998*1.59103*1.592*1.58958
09/17/2014 15:55:00*1.59103*1.59006*1.59134*1.58969
09/17/2014 16:00:00*1.59006*1.5896*1.59027*1.58935
09/17/2014 16:05:00*1.5896*1.59068*1.59075*1.58929
09/17/2014 16:10:00*1.59068*1.58926*1.59071*1.58869
09/17/2014 16:15:00*1.58926*1.58977*1.59001*1.58891
09/17/2014 16:20:00*1.58977*1.58955*1.59017*1.58925
09/17/2014 16:25:00*1.58955*1.59039*1.59044*1.58947
09/17/2014 16:30:00*1.59039*1.58934*1.59039*1.58852
09/17/2014 16:35:00*1.58934*1.58961*1.58987*1.58849
09/17/2014 16:40:00*1.58961*1.58965*1.58969*1.58884
09/17/2014 16:45:00*1.58965*1.58803*1.58973*1.58779
09/17/2014 16:50:00*1.58803*1.58829*1.58838*1.58803
09/17/2014 16:55:00*1.58829*1.58829*1.5892*1.58816
09/17/2014 17:00:00*1.58829*1.58752*1.58859*1.58706
