09/15/2014 17:05:00*1.58169*1.58171*1.58251*1.58131
09/15/2014 17:10:00*1.58171*1.58165*1.5825*1.58157
09/15/2014 17:15:00*1.58165*1.58194*1.58206*1.58157
09/15/2014 17:20:00*1.58194*1.58227*1.58239*1.58189
09/15/2014 17:25:00*1.58227*1.58216*1.58255*1.58188
09/15/2014 17:30:00*1.58216*1.58176*1.58218*1.58163
09/15/2014 17:35:00*1.58176*1.58203*1.5822*1.58176
09/15/2014 17:40:00*1.58203*1.58145*1.58207*1.58144
09/15/2014 17:45:00*1.58145*1.58133*1.58146*1.58122
09/15/2014 17:50:00*1.58133*1.5816*1.58173*1.58113
09/15/2014 17:55:00*1.5816*1.58173*1.58196*1.58129
09/15/2014 18:00:00*1.58173*1.58219*1.58271*1.58136
09/15/2014 18:05:00*1.58219*1.58222*1.58276*1.58189
09/15/2014 18:10:00*1.58222*1.58215*1.58233*1.58179
09/15/2014 18:15:00*1.58215*1.58205*1.5825*1.58198
09/15/2014 18:20:00*1.58205*1.58194*1.58208*1.58182
09/15/2014 18:25:00*1.58194*1.58187*1.58201*1.58183
09/15/2014 18:30:00*1.58187*1.58229*1.58229*1.58184
09/15/2014 18:35:00*1.58229*1.58167*1.58235*1.58167
09/15/2014 18:40:00*1.58167*1.58212*1.58212*1.58164
09/15/2014 18:45:00*1.58212*1.58174*1.58212*1.5815
09/15/2014 18:50:00*1.58174*1.5818*1.58197*1.58171
09/15/2014 18:55:00*1.5818*1.5818*1.58205*1.58179
09/15/2014 19:00:00*1.5818*1.58186*1.58192*1.58178
09/15/2014 19:05:00*1.58186*1.58192*1.58198*1.58177
09/15/2014 19:10:00*1.58192*1.58167*1.58206*1.58167
09/15/2014 19:15:00*1.58167*1.58181*1.58197*1.58167
09/15/2014 19:20:00*1.58181*1.58214*1.58214*1.5818
09/15/2014 19:25:00*1.58214*1.58202*1.58223*1.58191
09/15/2014 19:30:00*1.58202*1.58219*1.58229*1.58202
09/15/2014 19:35:00*1.58219*1.58243*1.58252*1.58219
09/15/2014 19:40:00*1.58243*1.58232*1.58246*1.58216
09/15/2014 19:45:00*1.58232*1.58237*1.58242*1.58225
09/15/2014 19:50:00*1.58237*1.58228*1.58237*1.58228
09/15/2014 19:55:00*1.58228*1.58222*1.58242*1.58222
09/15/2014 20:00:00*1.58222*1.58238*1.5824*1.58212
09/15/2014 20:05:00*1.58238*1.58304*1.58329*1.58238
09/15/2014 20:10:00*1.58304*1.5832*1.58342*1.58298
09/15/2014 20:15:00*1.5832*1.58315*1.58322*1.58287
09/15/2014 20:20:00*1.58315*1.58273*1.58323*1.5827
09/15/2014 20:25:00*1.58273*1.58226*1.58278*1.58214
09/15/2014 20:30:00*1.58226*1.58259*1.58269*1.58226
09/15/2014 20:35:00*1.58259*1.58246*1.58263*1.58242
09/15/2014 20:40:00*1.58246*1.58248*1.58281*1.58241
09/15/2014 20:45:00*1.58248*1.58192*1.58269*1.58192
09/15/2014 20:50:00*1.58192*1.58212*1.58235*1.58152
09/15/2014 20:55:00*1.58212*1.58205*1.58212*1.58171
09/15/2014 21:00:00*1.58205*1.58166*1.58223*1.58147
09/15/2014 21:05:00*1.58166*1.5814*1.58166*1.58128
09/15/2014 21:10:00*1.5814*1.58042*1.58156*1.58013
09/15/2014 21:15:00*1.58042*1.58*1.58072*1.57985
09/15/2014 21:20:00*1.58*1.58006*1.58065*1.57998
09/15/2014 21:25:00*1.58006*1.5804*1.5804*1.58
09/15/2014 21:30:00*1.5804*1.58048*1.58087*1.58037
09/15/2014 21:35:00*1.58048*1.58076*1.58123*1.57999
09/15/2014 21:40:00*1.58076*1.58013*1.58122*1.58013
09/15/2014 21:45:00*1.58013*1.58058*1.58106*1.58008
09/15/2014 21:50:00*1.58058*1.58105*1.58145*1.58058
09/15/2014 21:55:00*1.58105*1.58102*1.58127*1.58074
09/15/2014 22:00:00*1.58102*1.58151*1.58202*1.58102
09/15/2014 22:05:00*1.58151*1.58111*1.58168*1.58059
09/15/2014 22:10:00*1.58111*1.58194*1.58201*1.58108
09/15/2014 22:15:00*1.58194*1.58176*1.58216*1.58169
09/15/2014 22:20:00*1.58176*1.58203*1.58203*1.5814
09/15/2014 22:25:00*1.58203*1.5816*1.58221*1.5816
09/15/2014 22:30:00*1.5816*1.58173*1.58199*1.58159
09/15/2014 22:35:00*1.58173*1.581*1.58179*1.581
09/15/2014 22:40:00*1.581*1.58152*1.58152*1.581
09/15/2014 22:45:00*1.58152*1.58145*1.58196*1.58134
09/15/2014 22:50:00*1.58145*1.5815*1.58151*1.58111
09/15/2014 22:55:00*1.5815*1.58161*1.58167*1.58136
09/15/2014 23:00:00*1.58161*1.58165*1.58172*1.58147
09/15/2014 23:05:00*1.58165*1.58156*1.58172*1.58154
09/15/2014 23:10:00*1.58156*1.58126*1.58159*1.58126
09/15/2014 23:15:00*1.58126*1.58133*1.58149*1.58114
09/15/2014 23:20:00*1.58133*1.58202*1.58223*1.58125
09/15/2014 23:25:00*1.58202*1.58228*1.5825*1.58164
09/15/2014 23:30:00*1.58228*1.58239*1.58266*1.5821
09/15/2014 23:35:00*1.58239*1.5824*1.58269*1.58221
09/15/2014 23:40:00*1.5824*1.58199*1.58245*1.58172
09/15/2014 23:45:00*1.58199*1.5822*1.58244*1.58195
09/15/2014 23:50:00*1.5822*1.58202*1.58227*1.58179
09/15/2014 23:55:00*1.58202*1.58205*1.58219*1.58191
09/16/2014 00:00:00*1.58205*1.58245*1.58248*1.58205
09/16/2014 00:05:00*1.58245*1.58222*1.58255*1.5822
09/16/2014 00:10:00*1.58222*1.58244*1.58274*1.5822
09/16/2014 00:15:00*1.58244*1.58245*1.58278*1.58243
09/16/2014 00:20:00*1.58245*1.58302*1.58303*1.58245
09/16/2014 00:25:00*1.58302*1.58295*1.58318*1.58281
09/16/2014 00:30:00*1.58295*1.58314*1.58339*1.58293
09/16/2014 00:35:00*1.58314*1.58437*1.58472*1.58305
09/16/2014 00:40:00*1.58437*1.58416*1.58437*1.58362
09/16/2014 00:45:00*1.58416*1.58424*1.58463*1.58397
09/16/2014 00:50:00*1.58424*1.58423*1.58442*1.5841
09/16/2014 00:55:00*1.58423*1.58462*1.58475*1.58415
09/16/2014 01:00:00*1.58462*1.58443*1.58499*1.58436
09/16/2014 01:05:00*1.58443*1.58434*1.58464*1.584
09/16/2014 01:10:00*1.58434*1.5841*1.58454*1.58404
09/16/2014 01:15:00*1.5841*1.58421*1.58436*1.58405
09/16/2014 01:20:00*1.58421*1.58384*1.58421*1.58352
09/16/2014 01:25:00*1.58384*1.584*1.58412*1.58384
09/16/2014 01:30:00*1.584*1.58395*1.58415*1.58393
09/16/2014 01:35:00*1.58395*1.5836*1.584*1.58352
09/16/2014 01:40:00*1.5836*1.58376*1.58383*1.58333
09/16/2014 01:45:00*1.58376*1.58387*1.58398*1.58376
09/16/2014 01:50:00*1.58387*1.58384*1.58423*1.58353
09/16/2014 01:55:00*1.58384*1.58459*1.5848*1.58384
09/16/2014 02:00:00*1.58459*1.58395*1.58459*1.58385
09/16/2014 02:05:00*1.58395*1.58419*1.58455*1.58361
09/16/2014 02:10:00*1.58419*1.58449*1.58478*1.58419
09/16/2014 02:15:00*1.58449*1.58458*1.5847*1.58412
09/16/2014 02:20:00*1.58458*1.58521*1.58565*1.58452
09/16/2014 02:25:00*1.58521*1.585*1.58532*1.58499
09/16/2014 02:30:00*1.585*1.58517*1.5857*1.585
09/16/2014 02:35:00*1.58517*1.58492*1.58562*1.58492
09/16/2014 02:40:00*1.58492*1.58459*1.58495*1.58445
09/16/2014 02:45:00*1.58459*1.58456*1.58469*1.58421
09/16/2014 02:50:00*1.58456*1.58473*1.58495*1.5842
09/16/2014 02:55:00*1.58473*1.58465*1.58502*1.58435
09/16/2014 03:00:00*1.58465*1.58422*1.58502*1.58371
09/16/2014 03:05:00*1.58422*1.58472*1.58477*1.58398
09/16/2014 03:10:00*1.58472*1.58346*1.58475*1.5833
09/16/2014 03:15:00*1.58346*1.58343*1.5838*1.58325
09/16/2014 03:20:00*1.58343*1.58369*1.58395*1.58318
09/16/2014 03:25:00*1.58369*1.5833*1.58411*1.58321
09/16/2014 03:30:00*1.5833*1.58358*1.58381*1.5832
09/16/2014 03:35:00*1.58358*1.58399*1.58411*1.58358
09/16/2014 03:40:00*1.58399*1.58441*1.58443*1.58381
09/16/2014 03:45:00*1.58441*1.58378*1.5847*1.58377
09/16/2014 03:50:00*1.58378*1.58353*1.58378*1.58323
09/16/2014 03:55:00*1.58353*1.5836*1.584*1.58343
09/16/2014 04:00:00*1.5836*1.58412*1.58413*1.58358
09/16/2014 04:05:00*1.58412*1.58496*1.58517*1.58412
09/16/2014 04:10:00*1.58496*1.58517*1.58533*1.58465
09/16/2014 04:15:00*1.58517*1.58542*1.58556*1.58484
09/16/2014 04:20:00*1.58542*1.58614*1.58614*1.58542
09/16/2014 04:25:00*1.58614*1.5864*1.58641*1.58595
09/16/2014 04:30:00*1.5864*1.5871*1.58723*1.58621
09/16/2014 04:35:00*1.5871*1.5869*1.58716*1.58646
09/16/2014 04:40:00*1.5869*1.5872*1.58731*1.58681
09/16/2014 04:45:00*1.5872*1.58719*1.58727*1.58644
09/16/2014 04:50:00*1.58719*1.58702*1.58729*1.58672
09/16/2014 04:55:00*1.58702*1.58719*1.58738*1.58681
09/16/2014 05:00:00*1.58719*1.58736*1.58749*1.58706
09/16/2014 05:05:00*1.58736*1.58701*1.58786*1.58664
09/16/2014 05:10:00*1.58701*1.58843*1.58859*1.58701
09/16/2014 05:15:00*1.58843*1.58873*1.5888*1.5883
09/16/2014 05:20:00*1.58873*1.58867*1.5888*1.58849
09/16/2014 05:25:00*1.58867*1.58881*1.58892*1.58857
09/16/2014 05:30:00*1.58881*1.58833*1.58886*1.58828
09/16/2014 05:35:00*1.58833*1.58812*1.58841*1.58757
09/16/2014 05:40:00*1.58812*1.58718*1.58812*1.58718
09/16/2014 05:45:00*1.58718*1.58715*1.58732*1.58668
09/16/2014 05:50:00*1.58715*1.58773*1.58783*1.58703
09/16/2014 05:55:00*1.58773*1.58818*1.58837*1.58773
09/16/2014 06:00:00*1.58818*1.58827*1.58916*1.58818
09/16/2014 06:05:00*1.58827*1.58797*1.58827*1.58785
09/16/2014 06:10:00*1.58797*1.58845*1.58845*1.58797
09/16/2014 06:15:00*1.58845*1.5885*1.58882*1.58826
09/16/2014 06:20:00*1.5885*1.58814*1.58899*1.58814
09/16/2014 06:25:00*1.58814*1.58623*1.58814*1.58616
09/16/2014 06:30:00*1.58623*1.58611*1.5869*1.58611
09/16/2014 06:35:00*1.58611*1.58527*1.5864*1.58527
09/16/2014 06:40:00*1.58527*1.58528*1.58556*1.58489
09/16/2014 06:45:00*1.58528*1.58579*1.58588*1.58483
09/16/2014 06:50:00*1.58579*1.58609*1.58623*1.58568
09/16/2014 06:55:00*1.58609*1.58647*1.58689*1.58581
09/16/2014 07:00:00*1.58647*1.58644*1.58662*1.58616
09/16/2014 07:05:00*1.58644*1.58636*1.58653*1.5862
09/16/2014 07:10:00*1.58636*1.58649*1.58669*1.58636
09/16/2014 07:15:00*1.58649*1.58696*1.58705*1.58645
09/16/2014 07:20:00*1.58696*1.5866*1.58719*1.5866
09/16/2014 07:25:00*1.5866*1.58602*1.58668*1.58585
09/16/2014 07:30:00*1.58602*1.58595*1.58621*1.5858
09/16/2014 07:35:00*1.58595*1.58524*1.58607*1.58516
09/16/2014 07:40:00*1.58524*1.58603*1.58606*1.58519
09/16/2014 07:45:00*1.58603*1.58623*1.58642*1.58589
09/16/2014 07:50:00*1.58623*1.58679*1.58684*1.58619
09/16/2014 07:55:00*1.58679*1.58649*1.58679*1.58649
09/16/2014 08:00:00*1.58649*1.58573*1.58669*1.58559
09/16/2014 08:05:00*1.58573*1.58606*1.58638*1.58571
09/16/2014 08:10:00*1.58606*1.58695*1.58708*1.58606
09/16/2014 08:15:00*1.58695*1.58632*1.58732*1.58625
09/16/2014 08:20:00*1.58632*1.58511*1.58632*1.5849
09/16/2014 08:25:00*1.58511*1.58571*1.58587*1.58509
09/16/2014 08:30:00*1.58571*1.58634*1.58641*1.58565
09/16/2014 08:35:00*1.58634*1.58629*1.58634*1.58556
09/16/2014 08:40:00*1.58629*1.58589*1.58642*1.58564
09/16/2014 08:45:00*1.58589*1.58526*1.58607*1.58517
09/16/2014 08:50:00*1.58526*1.5857*1.58621*1.58519
09/16/2014 08:55:00*1.5857*1.58521*1.58603*1.58521
09/16/2014 09:00:00*1.58521*1.58501*1.58572*1.58475
09/16/2014 09:05:00*1.58501*1.58486*1.58521*1.58444
09/16/2014 09:10:00*1.58486*1.58469*1.58515*1.58467
09/16/2014 09:15:00*1.58469*1.58483*1.58519*1.58453
09/16/2014 09:20:00*1.58483*1.58556*1.58569*1.58475
09/16/2014 09:25:00*1.58556*1.58559*1.58566*1.58507
09/16/2014 09:30:00*1.58559*1.58589*1.58619*1.58557
09/16/2014 09:35:00*1.58589*1.58605*1.58619*1.58572
09/16/2014 09:40:00*1.58605*1.58625*1.58627*1.58587
09/16/2014 09:45:00*1.58625*1.58606*1.58648*1.58572
09/16/2014 09:50:00*1.58606*1.58623*1.58653*1.58596
09/16/2014 09:55:00*1.58623*1.58669*1.58714*1.58613
09/16/2014 10:00:00*1.58669*1.58699*1.58719*1.58658
09/16/2014 10:05:00*1.58699*1.58735*1.58751*1.58699
09/16/2014 10:10:00*1.58735*1.58731*1.58783*1.58722
09/16/2014 10:15:00*1.58731*1.58741*1.58743*1.58692
09/16/2014 10:20:00*1.58741*1.58725*1.58741*1.58666
09/16/2014 10:25:00*1.58725*1.58699*1.58754*1.58439
09/16/2014 10:30:00*1.58699*1.58737*1.58743*1.5868
09/16/2014 10:35:00*1.58737*1.58695*1.58739*1.58682
09/16/2014 10:40:00*1.58695*1.58677*1.58727*1.58666
09/16/2014 10:45:00*1.58677*1.58648*1.58702*1.58648
09/16/2014 10:50:00*1.58648*1.58621*1.58657*1.58598
09/16/2014 10:55:00*1.58621*1.58586*1.58624*1.58585
09/16/2014 11:00:00*1.58586*1.58713*1.5873*1.58586
09/16/2014 11:05:00*1.58713*1.5868*1.58735*1.58643
09/16/2014 11:10:00*1.5868*1.58713*1.58721*1.58664
09/16/2014 11:15:00*1.58713*1.58714*1.58736*1.5869
09/16/2014 11:20:00*1.58714*1.58744*1.58773*1.58693
09/16/2014 11:25:00*1.58744*1.58709*1.58751*1.58662
09/16/2014 11:30:00*1.58709*1.58665*1.58742*1.58642
09/16/2014 11:35:00*1.58665*1.58584*1.58696*1.58557
09/16/2014 11:40:00*1.58584*1.58489*1.5859*1.58479
09/16/2014 11:45:00*1.58489*1.58421*1.58489*1.58357
09/16/2014 11:50:00*1.58421*1.58187*1.58421*1.58169
09/16/2014 11:55:00*1.58187*1.58147*1.58209*1.58078
09/16/2014 12:00:00*1.58147*1.58272*1.58272*1.58012
09/16/2014 12:05:00*1.58272*1.58161*1.58299*1.58003
09/16/2014 12:10:00*1.58161*1.58057*1.58219*1.58002
09/16/2014 12:15:00*1.58057*1.58037*1.5814*1.58036
09/16/2014 12:20:00*1.58037*1.58009*1.58079*1.57932
09/16/2014 12:25:00*1.58009*1.58006*1.58086*1.57966
09/16/2014 12:30:00*1.58006*1.57981*1.58083*1.57904
09/16/2014 12:35:00*1.57981*1.5783*1.58053*1.57722
09/16/2014 12:40:00*1.5783*1.57853*1.57919*1.5783
09/16/2014 12:45:00*1.57853*1.57821*1.57861*1.57792
09/16/2014 12:50:00*1.57821*1.57855*1.57862*1.57789
09/16/2014 12:55:00*1.57855*1.57873*1.57911*1.57819
09/16/2014 13:00:00*1.57873*1.57935*1.57955*1.57859
09/16/2014 13:05:00*1.57935*1.57933*1.57935*1.57846
09/16/2014 13:10:00*1.57933*1.57963*1.57974*1.57884
09/16/2014 13:15:00*1.57963*1.57998*1.58014*1.57952
09/16/2014 13:20:00*1.57998*1.57988*1.58017*1.57966
09/16/2014 13:25:00*1.57988*1.57941*1.58007*1.57921
09/16/2014 13:30:00*1.57941*1.57928*1.57957*1.57915
09/16/2014 13:35:00*1.57928*1.57957*1.57979*1.57917
09/16/2014 13:40:00*1.57957*1.5803*1.58049*1.57944
09/16/2014 13:45:00*1.5803*1.58061*1.58071*1.5802
09/16/2014 13:50:00*1.58061*1.58023*1.58061*1.57997
09/16/2014 13:55:00*1.58023*1.57998*1.58049*1.57974
09/16/2014 14:00:00*1.57998*1.57995*1.58007*1.57959
09/16/2014 14:05:00*1.57995*1.58014*1.58049*1.57995
09/16/2014 14:10:00*1.58014*1.5804*1.58049*1.58001
09/16/2014 14:15:00*1.5804*1.58038*1.58052*1.58026
09/16/2014 14:20:00*1.58038*1.58082*1.58082*1.58034
09/16/2014 14:25:00*1.58082*1.5803*1.58089*1.5803
09/16/2014 14:30:00*1.5803*1.57995*1.58053*1.57995
09/16/2014 14:35:00*1.57995*1.5804*1.58062*1.57976
09/16/2014 14:40:00*1.5804*1.58106*1.5812*1.57997
09/16/2014 14:45:00*1.58106*1.58081*1.58113*1.58078
09/16/2014 14:50:00*1.58081*1.58044*1.58095*1.58044
09/16/2014 14:55:00*1.58044*1.58081*1.58081*1.58023
09/16/2014 15:00:00*1.58081*1.58078*1.58092*1.58025
09/16/2014 15:05:00*1.58078*1.5807*1.58098*1.58036
09/16/2014 15:10:00*1.5807*1.58029*1.5807*1.5802
09/16/2014 15:15:00*1.58029*1.58029*1.58114*1.5802
09/16/2014 15:20:00*1.58029*1.58054*1.58078*1.58006
09/16/2014 15:25:00*1.58054*1.58071*1.5809*1.58054
09/16/2014 15:30:00*1.58071*1.58092*1.58098*1.5806
09/16/2014 15:35:00*1.58092*1.58089*1.58112*1.58082
09/16/2014 15:40:00*1.58089*1.58038*1.58089*1.58038
09/16/2014 15:45:00*1.58038*1.58014*1.58051*1.58005
09/16/2014 15:50:00*1.58014*1.58021*1.58038*1.58006
09/16/2014 15:55:00*1.58021*1.58096*1.58107*1.58016
09/16/2014 16:00:00*1.58096*1.58044*1.58116*1.5802
09/16/2014 16:05:00*1.58044*1.58099*1.58099*1.58032
09/16/2014 16:10:00*1.58099*1.58089*1.58113*1.58066
09/16/2014 16:15:00*1.58089*1.581*1.58102*1.5808
09/16/2014 16:20:00*1.581*1.58088*1.58111*1.58079
09/16/2014 16:25:00*1.58088*1.58062*1.58092*1.58057
09/16/2014 16:30:00*1.58062*1.58054*1.58062*1.57953
09/16/2014 16:35:00*1.58054*1.58008*1.58083*1.58006
09/16/2014 16:40:00*1.58008*1.58012*1.5803*1.57954
09/16/2014 16:45:00*1.58012*1.58053*1.58059*1.58007
09/16/2014 16:50:00*1.58053*1.58039*1.58057*1.58031
09/16/2014 16:55:00*1.58039*1.58045*1.58045*1.58015
09/16/2014 17:00:00*1.58045*1.57911*1.58045*1.57911
