09/14/2014 17:05:00*1.59123*1.59128*1.59135*1.59044
09/14/2014 17:10:00*1.59128*1.59072*1.5913*1.59025
09/14/2014 17:15:00*1.59072*1.59112*1.59115*1.59064
09/14/2014 17:20:00*1.59112*1.59159*1.59164*1.59112
09/14/2014 17:25:00*1.59159*1.59166*1.59166*1.59126
09/14/2014 17:30:00*1.59166*1.59127*1.59169*1.59127
09/14/2014 17:35:00*1.59127*1.59119*1.59129*1.59106
09/14/2014 17:40:00*1.59119*1.59114*1.59129*1.59113
09/14/2014 17:45:00*1.59114*1.59114*1.59122*1.59114
09/14/2014 17:50:00*1.59114*1.59096*1.59129*1.59096
09/14/2014 17:55:00*1.59096*1.59086*1.59101*1.59085
09/14/2014 18:00:00*1.59086*1.59079*1.59109*1.59077
09/14/2014 18:05:00*1.59079*1.5912*1.59143*1.59038
09/14/2014 18:10:00*1.5912*1.59123*1.59127*1.59105
09/14/2014 18:15:00*1.59123*1.59113*1.59136*1.59091
09/14/2014 18:20:00*1.59113*1.59115*1.59125*1.591
09/14/2014 18:25:00*1.59115*1.59156*1.59169*1.59112
09/14/2014 18:30:00*1.59156*1.59149*1.59172*1.59145
09/14/2014 18:35:00*1.59149*1.59161*1.59167*1.59149
09/14/2014 18:40:00*1.59161*1.59156*1.59162*1.59146
09/14/2014 18:45:00*1.59156*1.59209*1.59224*1.5915
09/14/2014 18:50:00*1.59209*1.59206*1.59209*1.59179
09/14/2014 18:55:00*1.59206*1.59216*1.59224*1.59196
09/14/2014 19:00:00*1.59216*1.59215*1.59216*1.59208
09/14/2014 19:05:00*1.59215*1.59127*1.59215*1.59116
09/14/2014 19:10:00*1.59127*1.59121*1.59169*1.59114
09/14/2014 19:15:00*1.59121*1.59092*1.59127*1.59087
09/14/2014 19:20:00*1.59092*1.59085*1.59104*1.59084
09/14/2014 19:25:00*1.59085*1.59115*1.59117*1.59083
09/14/2014 19:30:00*1.59115*1.59118*1.59123*1.5911
09/14/2014 19:35:00*1.59118*1.5908*1.59118*1.5907
09/14/2014 19:40:00*1.5908*1.59094*1.59151*1.5908
09/14/2014 19:45:00*1.59094*1.59054*1.59104*1.59054
09/14/2014 19:50:00*1.59054*1.59011*1.59054*1.59011
09/14/2014 19:55:00*1.59011*1.59013*1.59015*1.59008
09/14/2014 20:00:00*1.59013*1.59033*1.59044*1.58991
09/14/2014 20:05:00*1.59033*1.59105*1.59112*1.59027
09/14/2014 20:10:00*1.59105*1.59072*1.59114*1.59046
09/14/2014 20:15:00*1.59072*1.59177*1.59198*1.59061
09/14/2014 20:20:00*1.59177*1.59169*1.59225*1.59167
09/14/2014 20:25:00*1.59169*1.59255*1.59279*1.59167
09/14/2014 20:30:00*1.59255*1.5924*1.59294*1.59234
09/14/2014 20:35:00*1.5924*1.59234*1.59294*1.59229
09/14/2014 20:40:00*1.59234*1.59216*1.59251*1.59216
09/14/2014 20:45:00*1.59216*1.592*1.5924*1.59191
09/14/2014 20:50:00*1.592*1.59246*1.59266*1.59189
09/14/2014 20:55:00*1.59246*1.59175*1.59249*1.5917
09/14/2014 21:00:00*1.59175*1.59189*1.59189*1.59145
09/14/2014 21:05:00*1.59189*1.59208*1.59211*1.59189
09/14/2014 21:10:00*1.59208*1.59248*1.59262*1.59191
09/14/2014 21:15:00*1.59248*1.59203*1.59261*1.59193
09/14/2014 21:20:00*1.59203*1.59223*1.59225*1.59179
09/14/2014 21:25:00*1.59223*1.59257*1.59259*1.5922
09/14/2014 21:30:00*1.59257*1.59206*1.59263*1.59201
09/14/2014 21:35:00*1.59206*1.59234*1.59248*1.59202
09/14/2014 21:40:00*1.59234*1.59228*1.59242*1.59189
09/14/2014 21:45:00*1.59228*1.59178*1.59228*1.59168
09/14/2014 21:50:00*1.59178*1.59216*1.59237*1.5917
09/14/2014 21:55:00*1.59216*1.59212*1.59253*1.59212
09/14/2014 22:00:00*1.59212*1.5921*1.59225*1.59192
09/14/2014 22:05:00*1.5921*1.59223*1.5923*1.59178
09/14/2014 22:10:00*1.59223*1.5927*1.59273*1.59222
09/14/2014 22:15:00*1.5927*1.59309*1.59314*1.5927
09/14/2014 22:20:00*1.59309*1.59391*1.59397*1.59289
09/14/2014 22:25:00*1.59391*1.59382*1.59407*1.59362
09/14/2014 22:30:00*1.59382*1.5935*1.59392*1.59333
09/14/2014 22:35:00*1.5935*1.59303*1.59357*1.59293
09/14/2014 22:40:00*1.59303*1.59323*1.59367*1.59301
09/14/2014 22:45:00*1.59323*1.59367*1.59378*1.5932
09/14/2014 22:50:00*1.59367*1.59374*1.59381*1.59361
09/14/2014 22:55:00*1.59374*1.59374*1.59379*1.59371
09/14/2014 23:00:00*1.59374*1.5941*1.5941*1.59365
09/14/2014 23:05:00*1.5941*1.59419*1.59434*1.5941
09/14/2014 23:10:00*1.59419*1.5941*1.59426*1.59395
09/14/2014 23:15:00*1.5941*1.59378*1.5941*1.59373
09/14/2014 23:20:00*1.59378*1.59346*1.59385*1.59346
09/14/2014 23:25:00*1.59346*1.59388*1.59394*1.59346
09/14/2014 23:30:00*1.59388*1.59321*1.59388*1.59319
09/14/2014 23:35:00*1.59321*1.59285*1.59334*1.59268
09/14/2014 23:40:00*1.59285*1.59241*1.5929*1.59241
09/14/2014 23:45:00*1.59241*1.59213*1.59252*1.59213
09/14/2014 23:50:00*1.59213*1.5919*1.59217*1.59187
09/14/2014 23:55:00*1.5919*1.59181*1.59217*1.59181
09/15/2014 00:00:00*1.59181*1.59113*1.59196*1.59109
09/15/2014 00:05:00*1.59113*1.59072*1.59134*1.59066
09/15/2014 00:10:00*1.59072*1.59132*1.59132*1.59072
09/15/2014 00:15:00*1.59132*1.59139*1.59162*1.59132
09/15/2014 00:20:00*1.59139*1.59139*1.59148*1.59131
09/15/2014 00:25:00*1.59139*1.59219*1.59219*1.59139
09/15/2014 00:30:00*1.59219*1.5929*1.59299*1.59197
09/15/2014 00:35:00*1.5929*1.59351*1.59371*1.59283
09/15/2014 00:40:00*1.59351*1.59387*1.59398*1.59343
09/15/2014 00:45:00*1.59387*1.59396*1.59423*1.59379
09/15/2014 00:50:00*1.59396*1.59421*1.59491*1.5939
09/15/2014 00:55:00*1.59421*1.59372*1.59446*1.59364
09/15/2014 01:00:00*1.59372*1.59404*1.59404*1.59353
09/15/2014 01:05:00*1.59404*1.5938*1.59429*1.59379
09/15/2014 01:10:00*1.5938*1.59394*1.59425*1.59343
09/15/2014 01:15:00*1.59394*1.59404*1.59416*1.59387
09/15/2014 01:20:00*1.59404*1.59345*1.59427*1.59344
09/15/2014 01:25:00*1.59345*1.59323*1.59345*1.59302
09/15/2014 01:30:00*1.59323*1.59372*1.59379*1.59284
09/15/2014 01:35:00*1.59372*1.59407*1.59416*1.59362
09/15/2014 01:40:00*1.59407*1.59285*1.59427*1.59278
09/15/2014 01:45:00*1.59285*1.59226*1.5932*1.59203
09/15/2014 01:50:00*1.59226*1.59291*1.59298*1.59226
09/15/2014 01:55:00*1.59291*1.59242*1.59291*1.59242
09/15/2014 02:00:00*1.59242*1.59242*1.59265*1.59239
09/15/2014 02:05:00*1.59242*1.59285*1.5932*1.59213
09/15/2014 02:10:00*1.59285*1.59208*1.59291*1.59204
09/15/2014 02:15:00*1.59208*1.59188*1.59251*1.5917
09/15/2014 02:20:00*1.59188*1.59198*1.59205*1.59174
09/15/2014 02:25:00*1.59198*1.59181*1.59223*1.59173
09/15/2014 02:30:00*1.59181*1.59145*1.592*1.59133
09/15/2014 02:35:00*1.59145*1.59098*1.59177*1.59089
09/15/2014 02:40:00*1.59098*1.59108*1.59143*1.59084
09/15/2014 02:45:00*1.59108*1.59204*1.59212*1.59108
09/15/2014 02:50:00*1.59204*1.59144*1.59205*1.59142
09/15/2014 02:55:00*1.59144*1.59041*1.59146*1.59018
09/15/2014 03:00:00*1.59041*1.58905*1.59045*1.58828
09/15/2014 03:05:00*1.58905*1.58792*1.58923*1.58782
09/15/2014 03:10:00*1.58792*1.58817*1.58899*1.58788
09/15/2014 03:15:00*1.58817*1.58854*1.58902*1.58796
09/15/2014 03:20:00*1.58854*1.58941*1.58954*1.58852
09/15/2014 03:25:00*1.58941*1.58921*1.5901*1.58921
09/15/2014 03:30:00*1.58921*1.58855*1.58921*1.58853
09/15/2014 03:35:00*1.58855*1.58903*1.58909*1.58847
09/15/2014 03:40:00*1.58903*1.58994*1.58994*1.58903
09/15/2014 03:45:00*1.58994*1.59015*1.59024*1.58973
09/15/2014 03:50:00*1.59015*1.58991*1.59036*1.5897
09/15/2014 03:55:00*1.58991*1.59012*1.59022*1.58956
09/15/2014 04:00:00*1.59012*1.58982*1.59012*1.58978
09/15/2014 04:05:00*1.58982*1.58986*1.59016*1.58976
09/15/2014 04:10:00*1.58986*1.58932*1.58986*1.58924
09/15/2014 04:15:00*1.58932*1.58946*1.58946*1.58887
09/15/2014 04:20:00*1.58946*1.59051*1.59052*1.58923
09/15/2014 04:25:00*1.59051*1.58977*1.59056*1.58977
09/15/2014 04:30:00*1.58977*1.58969*1.58985*1.58947
09/15/2014 04:35:00*1.58969*1.58967*1.58976*1.58927
09/15/2014 04:40:00*1.58967*1.58944*1.58988*1.58937
09/15/2014 04:45:00*1.58944*1.58922*1.58963*1.58912
09/15/2014 04:50:00*1.58922*1.58826*1.58932*1.58814
09/15/2014 04:55:00*1.58826*1.58808*1.58867*1.5878
09/15/2014 05:00:00*1.58808*1.58757*1.58812*1.58734
09/15/2014 05:05:00*1.58757*1.58741*1.58803*1.58712
09/15/2014 05:10:00*1.58741*1.58666*1.58741*1.58611
09/15/2014 05:15:00*1.58666*1.58712*1.58741*1.58661
09/15/2014 05:20:00*1.58712*1.58697*1.58739*1.58689
09/15/2014 05:25:00*1.58697*1.5874*1.5874*1.58659
09/15/2014 05:30:00*1.5874*1.58759*1.58765*1.58731
09/15/2014 05:35:00*1.58759*1.58729*1.58775*1.58716
09/15/2014 05:40:00*1.58729*1.58752*1.58773*1.58724
09/15/2014 05:45:00*1.58752*1.58804*1.58815*1.58736
09/15/2014 05:50:00*1.58804*1.58775*1.58818*1.58752
09/15/2014 05:55:00*1.58775*1.5877*1.58802*1.58751
09/15/2014 06:00:00*1.5877*1.58701*1.58777*1.58684
09/15/2014 06:05:00*1.58701*1.58625*1.58701*1.58604
09/15/2014 06:10:00*1.58625*1.58615*1.58658*1.58613
09/15/2014 06:15:00*1.58615*1.58608*1.58629*1.58573
09/15/2014 06:20:00*1.58608*1.58644*1.58644*1.58602
09/15/2014 06:25:00*1.58644*1.58606*1.58661*1.5859
09/15/2014 06:30:00*1.58606*1.58533*1.58617*1.58508
09/15/2014 06:35:00*1.58533*1.5848*1.58533*1.58475
09/15/2014 06:40:00*1.5848*1.58403*1.58494*1.58401
09/15/2014 06:45:00*1.58403*1.58497*1.58521*1.58403
09/15/2014 06:50:00*1.58497*1.58475*1.58515*1.58438
09/15/2014 06:55:00*1.58475*1.5847*1.58513*1.58439
09/15/2014 07:00:00*1.5847*1.58472*1.5848*1.58454
09/15/2014 07:05:00*1.58472*1.58393*1.58493*1.58387
09/15/2014 07:10:00*1.58393*1.58393*1.58421*1.5839
09/15/2014 07:15:00*1.58393*1.58364*1.58393*1.58357
09/15/2014 07:20:00*1.58364*1.5837*1.5839*1.58361
09/15/2014 07:25:00*1.5837*1.58386*1.58401*1.58347
09/15/2014 07:30:00*1.58386*1.58349*1.5841*1.58329
09/15/2014 07:35:00*1.58349*1.58342*1.58404*1.58338
09/15/2014 07:40:00*1.58342*1.58315*1.58376*1.58307
09/15/2014 07:45:00*1.58315*1.58294*1.58344*1.5828
09/15/2014 07:50:00*1.58294*1.58348*1.58385*1.58294
09/15/2014 07:55:00*1.58348*1.5833*1.58379*1.58327
09/15/2014 08:00:00*1.5833*1.58335*1.58342*1.58316
09/15/2014 08:05:00*1.58335*1.58306*1.58355*1.58306
09/15/2014 08:10:00*1.58306*1.58228*1.58321*1.58217
09/15/2014 08:15:00*1.58228*1.58101*1.58228*1.58069
09/15/2014 08:20:00*1.58101*1.58054*1.58127*1.58014
09/15/2014 08:25:00*1.58054*1.58176*1.58176*1.58054
09/15/2014 08:30:00*1.58176*1.58134*1.5821*1.58132
09/15/2014 08:35:00*1.58134*1.58163*1.58234*1.58097
09/15/2014 08:40:00*1.58163*1.58181*1.58186*1.58137
09/15/2014 08:45:00*1.58181*1.5807*1.58187*1.5805
09/15/2014 08:50:00*1.5807*1.58049*1.58079*1.58012
09/15/2014 08:55:00*1.58049*1.58133*1.58134*1.58041
09/15/2014 09:00:00*1.58133*1.58126*1.58189*1.58114
09/15/2014 09:05:00*1.58126*1.58215*1.58215*1.58119
09/15/2014 09:10:00*1.58215*1.58219*1.58219*1.58148
09/15/2014 09:15:00*1.58219*1.58161*1.58233*1.58161
09/15/2014 09:20:00*1.58161*1.58265*1.58299*1.58135
09/15/2014 09:25:00*1.58265*1.58244*1.58297*1.58202
09/15/2014 09:30:00*1.58244*1.58207*1.58285*1.582
09/15/2014 09:35:00*1.58207*1.58253*1.58294*1.58186
09/15/2014 09:40:00*1.58253*1.58295*1.58339*1.5825
09/15/2014 09:45:00*1.58295*1.58258*1.58302*1.58256
09/15/2014 09:50:00*1.58258*1.58253*1.58303*1.58252
09/15/2014 09:55:00*1.58253*1.58274*1.58283*1.58203
09/15/2014 10:00:00*1.58274*1.5827*1.58285*1.58223
09/15/2014 10:05:00*1.5827*1.58293*1.58335*1.5827
09/15/2014 10:10:00*1.58293*1.58321*1.5833*1.58276
09/15/2014 10:15:00*1.58321*1.58317*1.58352*1.58301
09/15/2014 10:20:00*1.58317*1.58265*1.58317*1.58248
09/15/2014 10:25:00*1.58265*1.58298*1.58321*1.58265
09/15/2014 10:30:00*1.58298*1.58328*1.58356*1.58298
09/15/2014 10:35:00*1.58328*1.58355*1.58369*1.58307
09/15/2014 10:40:00*1.58355*1.5835*1.58409*1.58349
09/15/2014 10:45:00*1.5835*1.58369*1.58413*1.5834
09/15/2014 10:50:00*1.58369*1.58403*1.58429*1.58367
09/15/2014 10:55:00*1.58403*1.58434*1.58469*1.58402
09/15/2014 11:00:00*1.58434*1.5841*1.58447*1.58379
09/15/2014 11:05:00*1.5841*1.58493*1.5851*1.58406
09/15/2014 11:10:00*1.58493*1.58539*1.58539*1.5847
09/15/2014 11:15:00*1.58539*1.58579*1.58579*1.58523
09/15/2014 11:20:00*1.58579*1.58579*1.58616*1.58577
09/15/2014 11:25:00*1.58579*1.58594*1.58622*1.58579
09/15/2014 11:30:00*1.58594*1.58595*1.58615*1.5859
09/15/2014 11:35:00*1.58595*1.5867*1.58674*1.58582
09/15/2014 11:40:00*1.5867*1.58702*1.58706*1.58659
09/15/2014 11:45:00*1.58702*1.58636*1.58717*1.58619
09/15/2014 11:50:00*1.58636*1.58659*1.58666*1.58634
09/15/2014 11:55:00*1.58659*1.58641*1.58697*1.58633
09/15/2014 12:00:00*1.58641*1.58583*1.58664*1.58583
09/15/2014 12:05:00*1.58583*1.58609*1.58654*1.58583
09/15/2014 12:10:00*1.58609*1.58627*1.58639*1.58604
09/15/2014 12:15:00*1.58627*1.58631*1.58638*1.58589
09/15/2014 12:20:00*1.58631*1.58579*1.58641*1.58569
09/15/2014 12:25:00*1.58579*1.58466*1.58579*1.58458
09/15/2014 12:30:00*1.58466*1.58401*1.58473*1.5838
09/15/2014 12:35:00*1.58401*1.58402*1.58429*1.58327
09/15/2014 12:40:00*1.58402*1.58319*1.5842*1.58303
09/15/2014 12:45:00*1.58319*1.58339*1.58355*1.58301
09/15/2014 12:50:00*1.58339*1.5829*1.58355*1.58282
09/15/2014 12:55:00*1.5829*1.5832*1.58337*1.58286
09/15/2014 13:00:00*1.5832*1.5829*1.58354*1.5829
09/15/2014 13:05:00*1.5829*1.58328*1.5835*1.5829
09/15/2014 13:10:00*1.58328*1.583*1.58339*1.58297
09/15/2014 13:15:00*1.583*1.58269*1.58308*1.58249
09/15/2014 13:20:00*1.58269*1.58265*1.58291*1.58265
09/15/2014 13:25:00*1.58265*1.58292*1.58294*1.58254
09/15/2014 13:30:00*1.58292*1.5827*1.58292*1.58253
09/15/2014 13:35:00*1.5827*1.5825*1.58273*1.5824
09/15/2014 13:40:00*1.5825*1.58294*1.58299*1.5825
09/15/2014 13:45:00*1.58294*1.58282*1.58314*1.58271
09/15/2014 13:50:00*1.58282*1.58296*1.58297*1.58269
09/15/2014 13:55:00*1.58296*1.58282*1.58298*1.58257
09/15/2014 14:00:00*1.58282*1.58229*1.58285*1.58229
09/15/2014 14:05:00*1.58229*1.58191*1.58239*1.58181
09/15/2014 14:10:00*1.58191*1.58194*1.5821*1.58191
09/15/2014 14:15:00*1.58194*1.58227*1.58243*1.58192
09/15/2014 14:20:00*1.58227*1.58227*1.58252*1.58226
09/15/2014 14:25:00*1.58227*1.58262*1.58273*1.58219
09/15/2014 14:30:00*1.58262*1.58238*1.58275*1.5823
09/15/2014 14:35:00*1.58238*1.58273*1.58274*1.5823
09/15/2014 14:40:00*1.58273*1.58283*1.58283*1.58258
09/15/2014 14:45:00*1.58283*1.58312*1.58337*1.58281
09/15/2014 14:50:00*1.58312*1.58315*1.58339*1.58299
09/15/2014 14:55:00*1.58315*1.583*1.58315*1.58283
09/15/2014 15:00:00*1.583*1.58276*1.583*1.5824
09/15/2014 15:05:00*1.58276*1.58295*1.58302*1.58267
09/15/2014 15:10:00*1.58295*1.58283*1.58306*1.58274
09/15/2014 15:15:00*1.58283*1.58298*1.58298*1.58256
09/15/2014 15:20:00*1.58298*1.58264*1.58305*1.58258
09/15/2014 15:25:00*1.58264*1.58265*1.58284*1.58255
09/15/2014 15:30:00*1.58265*1.58244*1.58314*1.58234
09/15/2014 15:35:00*1.58244*1.58228*1.58247*1.58213
09/15/2014 15:40:00*1.58228*1.58221*1.58246*1.5821
09/15/2014 15:45:00*1.58221*1.58254*1.58262*1.58221
09/15/2014 15:50:00*1.58254*1.58259*1.58301*1.58247
09/15/2014 15:55:00*1.58259*1.58265*1.58276*1.5824
09/15/2014 16:00:00*1.58265*1.58287*1.58287*1.58248
09/15/2014 16:05:00*1.58287*1.58256*1.58287*1.58255
09/15/2014 16:10:00*1.58256*1.58266*1.5827*1.58245
09/15/2014 16:15:00*1.58266*1.5826*1.58283*1.58243
09/15/2014 16:20:00*1.5826*1.58251*1.58262*1.58245
09/15/2014 16:25:00*1.58251*1.58255*1.58264*1.58247
09/15/2014 16:30:00*1.58255*1.58231*1.58269*1.58219
09/15/2014 16:35:00*1.58231*1.5825*1.58257*1.58229
09/15/2014 16:40:00*1.5825*1.58261*1.58271*1.5825
09/15/2014 16:45:00*1.58261*1.58247*1.58261*1.58241
09/15/2014 16:50:00*1.58247*1.58203*1.5827*1.58203
09/15/2014 16:55:00*1.58203*1.58256*1.58256*1.58203
09/15/2014 17:00:00*1.58256*1.58169*1.58256*1.58169
