09/14/2014 15:00:00*1.59015*1.59015*1.59015*1.59015
09/14/2014 15:05:00*1.59015*1.59252*1.59327*1.59015
09/14/2014 15:10:00*1.59252*1.59288*1.59308*1.59225
09/14/2014 15:15:00*1.59288*1.59262*1.59288*1.59256
09/14/2014 15:20:00*1.59262*1.59286*1.59287*1.59133
09/14/2014 15:25:00*1.59286*1.59283*1.59342*1.59255
09/14/2014 15:30:00*1.59283*1.59346*1.59368*1.59199
09/14/2014 15:35:00*1.59346*1.59261*1.59415*1.59256
09/14/2014 15:40:00*1.59261*1.59368*1.59386*1.5925
09/14/2014 15:45:00*1.59368*1.59251*1.59394*1.59239
09/14/2014 15:50:00*1.59251*1.59131*1.59251*1.59131
09/14/2014 15:55:00*1.59131*1.58957*1.59212*1.58924
09/14/2014 16:00:00*1.58957*1.58972*1.59063*1.58916
09/14/2014 16:05:00*1.58972*1.5901*1.59031*1.58972
09/14/2014 16:10:00*1.5901*1.58959*1.59021*1.58943
09/14/2014 16:15:00*1.58959*1.59043*1.5907*1.58948
09/14/2014 16:20:00*1.59043*1.5908*1.59084*1.59007
09/14/2014 16:25:00*1.5908*1.5915*1.59169*1.59069
09/14/2014 16:30:00*1.5915*1.59126*1.5915*1.59126
09/14/2014 16:35:00*1.59126*1.59188*1.59188*1.59126
09/14/2014 16:40:00*1.59188*1.59187*1.592*1.59183
09/14/2014 16:45:00*1.59187*1.59193*1.592*1.59125
09/14/2014 16:50:00*1.59193*1.59185*1.59193*1.59185
09/14/2014 16:55:00*1.59185*1.59177*1.59186*1.5911
09/14/2014 17:00:00*1.59177*1.59123*1.5918*1.59123
