09/11/2014 17:05:00*1.57785*1.57873*1.57895*1.57785
09/11/2014 17:10:00*1.57873*1.57832*1.57907*1.57825
09/11/2014 17:15:00*1.57832*1.57885*1.57886*1.5779
09/11/2014 17:20:00*1.57885*1.57909*1.57935*1.57853
09/11/2014 17:25:00*1.57909*1.57967*1.57967*1.57882
09/11/2014 17:30:00*1.57967*1.57941*1.5797*1.57936
09/11/2014 17:35:00*1.57941*1.57956*1.57958*1.57906
09/11/2014 17:40:00*1.57956*1.5792*1.57968*1.57918
09/11/2014 17:45:00*1.5792*1.5788*1.57984*1.57859
09/11/2014 17:50:00*1.5788*1.57893*1.57895*1.5788
09/11/2014 17:55:00*1.57893*1.5789*1.57903*1.57883
09/11/2014 18:00:00*1.5789*1.57852*1.57904*1.57819
09/11/2014 18:05:00*1.57852*1.57888*1.57921*1.57852
09/11/2014 18:10:00*1.57888*1.57895*1.579*1.57872
09/11/2014 18:15:00*1.57895*1.57884*1.57906*1.57877
09/11/2014 18:20:00*1.57884*1.57888*1.57888*1.57869
09/11/2014 18:25:00*1.57888*1.57889*1.57903*1.57864
09/11/2014 18:30:00*1.57889*1.5789*1.57899*1.57879
09/11/2014 18:35:00*1.5789*1.57792*1.57892*1.57773
09/11/2014 18:40:00*1.57792*1.578*1.57802*1.57765
09/11/2014 18:45:00*1.578*1.57797*1.57801*1.57758
09/11/2014 18:50:00*1.57797*1.57706*1.57822*1.57697
09/11/2014 18:55:00*1.57706*1.57669*1.57716*1.57659
09/11/2014 19:00:00*1.57669*1.5766*1.57685*1.57656
09/11/2014 19:05:00*1.5766*1.57688*1.57724*1.57659
09/11/2014 19:10:00*1.57688*1.577*1.57702*1.57686
09/11/2014 19:15:00*1.577*1.57694*1.57726*1.57677
09/11/2014 19:20:00*1.57694*1.57701*1.57742*1.57674
09/11/2014 19:25:00*1.57701*1.57706*1.57729*1.57696
09/11/2014 19:30:00*1.57706*1.5771*1.57721*1.57689
09/11/2014 19:35:00*1.5771*1.57701*1.57721*1.5768
09/11/2014 19:40:00*1.57701*1.5771*1.57723*1.57678
09/11/2014 19:45:00*1.5771*1.57736*1.57754*1.57684
09/11/2014 19:50:00*1.57736*1.57782*1.57792*1.57713
09/11/2014 19:55:00*1.57782*1.57848*1.57868*1.5778
09/11/2014 20:00:00*1.57848*1.57907*1.57907*1.57847
09/11/2014 20:05:00*1.57907*1.57922*1.57937*1.57886
09/11/2014 20:10:00*1.57922*1.57938*1.57953*1.57891
09/11/2014 20:15:00*1.57938*1.57956*1.57999*1.57914
09/11/2014 20:20:00*1.57956*1.57963*1.57967*1.57906
09/11/2014 20:25:00*1.57963*1.5794*1.57972*1.57912
09/11/2014 20:30:00*1.5794*1.5804*1.5804*1.57927
09/11/2014 20:35:00*1.5804*1.58103*1.58105*1.58036
09/11/2014 20:40:00*1.58103*1.5801*1.58104*1.58002
09/11/2014 20:45:00*1.5801*1.58026*1.58079*1.57973
09/11/2014 20:50:00*1.58026*1.58046*1.58057*1.58023
09/11/2014 20:55:00*1.58046*1.58068*1.5807*1.58023
09/11/2014 21:00:00*1.58068*1.58056*1.58088*1.58036
09/11/2014 21:05:00*1.58056*1.58026*1.58065*1.58026
09/11/2014 21:10:00*1.58026*1.58061*1.58069*1.57997
09/11/2014 21:15:00*1.58061*1.58037*1.58106*1.58017
09/11/2014 21:20:00*1.58037*1.58117*1.58122*1.5803
09/11/2014 21:25:00*1.58117*1.58204*1.58208*1.58102
09/11/2014 21:30:00*1.58204*1.58147*1.58218*1.58121
09/11/2014 21:35:00*1.58147*1.58214*1.58232*1.58133
09/11/2014 21:40:00*1.58214*1.58213*1.58262*1.58202
09/11/2014 21:45:00*1.58213*1.58279*1.58293*1.58208
09/11/2014 21:50:00*1.58279*1.58277*1.58319*1.58236
09/11/2014 21:55:00*1.58277*1.58179*1.58278*1.58159
09/11/2014 22:00:00*1.58179*1.5821*1.58219*1.5816
09/11/2014 22:05:00*1.5821*1.58217*1.58221*1.58178
09/11/2014 22:10:00*1.58217*1.58221*1.58248*1.58176
09/11/2014 22:15:00*1.58221*1.58185*1.58223*1.58131
09/11/2014 22:20:00*1.58185*1.58189*1.58226*1.58156
09/11/2014 22:25:00*1.58189*1.58194*1.58218*1.58175
09/11/2014 22:30:00*1.58194*1.58158*1.58197*1.58154
09/11/2014 22:35:00*1.58158*1.58147*1.58192*1.58141
09/11/2014 22:40:00*1.58147*1.58158*1.58166*1.58139
09/11/2014 22:45:00*1.58158*1.58154*1.58212*1.58154
09/11/2014 22:50:00*1.58154*1.58164*1.5818*1.58154
09/11/2014 22:55:00*1.58164*1.58192*1.58193*1.5816
09/11/2014 23:00:00*1.58192*1.58175*1.58231*1.5815
09/11/2014 23:05:00*1.58175*1.58197*1.58206*1.58132
09/11/2014 23:10:00*1.58197*1.58249*1.58249*1.58192
09/11/2014 23:15:00*1.58249*1.58258*1.58288*1.58234
09/11/2014 23:20:00*1.58258*1.58238*1.58265*1.58234
09/11/2014 23:25:00*1.58238*1.58263*1.58279*1.58231
09/11/2014 23:30:00*1.58263*1.58238*1.58281*1.58238
09/11/2014 23:35:00*1.58238*1.58207*1.58261*1.58196
09/11/2014 23:40:00*1.58207*1.58202*1.58218*1.58171
09/11/2014 23:45:00*1.58202*1.5819*1.5821*1.58179
09/11/2014 23:50:00*1.5819*1.5815*1.58192*1.5813
09/11/2014 23:55:00*1.5815*1.58165*1.58179*1.58099
09/12/2014 00:00:00*1.58165*1.5815*1.58165*1.58149
09/12/2014 00:05:00*1.5815*1.58203*1.58203*1.58129
09/12/2014 00:10:00*1.58203*1.58292*1.583*1.58198
09/12/2014 00:15:00*1.58292*1.58272*1.58292*1.58231
09/12/2014 00:20:00*1.58272*1.58272*1.58305*1.58265
09/12/2014 00:25:00*1.58272*1.58304*1.58305*1.58258
09/12/2014 00:30:00*1.58304*1.583*1.58328*1.58294
09/12/2014 00:35:00*1.583*1.58266*1.58315*1.58254
09/12/2014 00:40:00*1.58266*1.582*1.58268*1.582
09/12/2014 00:45:00*1.582*1.58171*1.58218*1.58164
09/12/2014 00:50:00*1.58171*1.58131*1.58172*1.58122
09/12/2014 00:55:00*1.58131*1.58177*1.58177*1.58131
09/12/2014 01:00:00*1.58177*1.5811*1.58177*1.58099
09/12/2014 01:05:00*1.5811*1.58151*1.58153*1.58106
09/12/2014 01:10:00*1.58151*1.5819*1.58193*1.58139
09/12/2014 01:15:00*1.5819*1.58139*1.58218*1.58138
09/12/2014 01:20:00*1.58139*1.58198*1.582*1.58139
09/12/2014 01:25:00*1.58198*1.58131*1.58203*1.58127
09/12/2014 01:30:00*1.58131*1.58162*1.58182*1.58125
09/12/2014 01:35:00*1.58162*1.58145*1.58175*1.58145
09/12/2014 01:40:00*1.58145*1.58131*1.58145*1.58087
09/12/2014 01:45:00*1.58131*1.58105*1.58151*1.58097
09/12/2014 01:50:00*1.58105*1.58035*1.58105*1.58
09/12/2014 01:55:00*1.58035*1.58005*1.58048*1.58
09/12/2014 02:00:00*1.58005*1.57998*1.58029*1.57942
09/12/2014 02:05:00*1.57998*1.57991*1.58038*1.57972
09/12/2014 02:10:00*1.57991*1.58046*1.58051*1.57974
09/12/2014 02:15:00*1.58046*1.58038*1.58066*1.5797
09/12/2014 02:20:00*1.58038*1.58008*1.58043*1.57986
09/12/2014 02:25:00*1.58008*1.57982*1.58008*1.57923
09/12/2014 02:30:00*1.57982*1.57919*1.58023*1.57909
09/12/2014 02:35:00*1.57919*1.57901*1.5796*1.57884
09/12/2014 02:40:00*1.57901*1.5783*1.57901*1.57821
09/12/2014 02:45:00*1.5783*1.57858*1.57884*1.5781
09/12/2014 02:50:00*1.57858*1.57861*1.57917*1.57845
09/12/2014 02:55:00*1.57861*1.57846*1.57881*1.57818
09/12/2014 03:00:00*1.57846*1.57924*1.57924*1.57836
09/12/2014 03:05:00*1.57924*1.57886*1.57926*1.57858
09/12/2014 03:10:00*1.57886*1.57848*1.57906*1.57816
09/12/2014 03:15:00*1.57848*1.57861*1.57927*1.57816
09/12/2014 03:20:00*1.57861*1.57856*1.57892*1.57832
09/12/2014 03:25:00*1.57856*1.57931*1.57931*1.57849
09/12/2014 03:30:00*1.57931*1.57878*1.57938*1.57872
09/12/2014 03:35:00*1.57878*1.57895*1.57909*1.5787
09/12/2014 03:40:00*1.57895*1.57872*1.57895*1.57844
09/12/2014 03:45:00*1.57872*1.57897*1.57942*1.57872
09/12/2014 03:50:00*1.57897*1.5785*1.57905*1.57844
09/12/2014 03:55:00*1.5785*1.57823*1.57858*1.57795
09/12/2014 04:00:00*1.57823*1.57854*1.5786*1.5782
09/12/2014 04:05:00*1.57854*1.57852*1.57909*1.57836
09/12/2014 04:10:00*1.57852*1.57868*1.5787*1.57817
09/12/2014 04:15:00*1.57868*1.57884*1.57912*1.57857
09/12/2014 04:20:00*1.57884*1.57893*1.57935*1.57882
09/12/2014 04:25:00*1.57893*1.57951*1.57981*1.5788
09/12/2014 04:30:00*1.57951*1.57966*1.5797*1.57922
09/12/2014 04:35:00*1.57966*1.57982*1.57982*1.5791
09/12/2014 04:40:00*1.57982*1.58009*1.58014*1.57961
09/12/2014 04:45:00*1.58009*1.58121*1.58149*1.58004
09/12/2014 04:50:00*1.58121*1.5815*1.58171*1.58116
09/12/2014 04:55:00*1.5815*1.58095*1.58151*1.58087
09/12/2014 05:00:00*1.58095*1.58216*1.58218*1.58083
09/12/2014 05:05:00*1.58216*1.58264*1.5828*1.58188
09/12/2014 05:10:00*1.58264*1.58251*1.58297*1.58219
09/12/2014 05:15:00*1.58251*1.58203*1.58293*1.58203
09/12/2014 05:20:00*1.58203*1.58213*1.58243*1.58167
09/12/2014 05:25:00*1.58213*1.5821*1.58249*1.5818
09/12/2014 05:30:00*1.5821*1.58164*1.5821*1.58132
09/12/2014 05:35:00*1.58164*1.58038*1.58164*1.58012
09/12/2014 05:40:00*1.58038*1.58009*1.58061*1.57989
09/12/2014 05:45:00*1.58009*1.57952*1.58029*1.57952
09/12/2014 05:50:00*1.57952*1.57961*1.58005*1.57952
09/12/2014 05:55:00*1.57961*1.5796*1.57991*1.57913
09/12/2014 06:00:00*1.5796*1.57923*1.5797*1.57909
09/12/2014 06:05:00*1.57923*1.57985*1.57996*1.57918
09/12/2014 06:10:00*1.57985*1.57963*1.57989*1.57942
09/12/2014 06:15:00*1.57963*1.58039*1.58057*1.57943
09/12/2014 06:20:00*1.58039*1.5803*1.58059*1.58019
09/12/2014 06:25:00*1.5803*1.58059*1.58094*1.5803
09/12/2014 06:30:00*1.58059*1.58081*1.58081*1.58049
09/12/2014 06:35:00*1.58081*1.58132*1.58161*1.58077
09/12/2014 06:40:00*1.58132*1.581*1.58132*1.58095
09/12/2014 06:45:00*1.581*1.5812*1.58194*1.58099
09/12/2014 06:50:00*1.5812*1.58132*1.58196*1.58111
09/12/2014 06:55:00*1.58132*1.58204*1.58212*1.5813
09/12/2014 07:00:00*1.58204*1.58249*1.58251*1.58138
09/12/2014 07:05:00*1.58249*1.58239*1.58259*1.58229
09/12/2014 07:10:00*1.58239*1.58251*1.58273*1.58214
09/12/2014 07:15:00*1.58251*1.58239*1.58263*1.58211
09/12/2014 07:20:00*1.58239*1.58236*1.58255*1.58194
09/12/2014 07:25:00*1.58236*1.58269*1.5829*1.58228
09/12/2014 07:30:00*1.58269*1.58291*1.58361*1.58258
09/12/2014 07:35:00*1.58291*1.58305*1.58354*1.58259
09/12/2014 07:40:00*1.58305*1.5827*1.58305*1.58233
09/12/2014 07:45:00*1.5827*1.58229*1.58303*1.58228
09/12/2014 07:50:00*1.58229*1.58284*1.58313*1.58221
09/12/2014 07:55:00*1.58284*1.58342*1.58369*1.58275
09/12/2014 08:00:00*1.58342*1.58348*1.58348*1.58303
09/12/2014 08:05:00*1.58348*1.58348*1.58384*1.58335
09/12/2014 08:10:00*1.58348*1.58339*1.58371*1.58299
09/12/2014 08:15:00*1.58339*1.5834*1.58385*1.58335
09/12/2014 08:20:00*1.5834*1.58279*1.58345*1.58258
09/12/2014 08:25:00*1.58279*1.58325*1.58332*1.58266
09/12/2014 08:30:00*1.58325*1.58248*1.58336*1.58241
09/12/2014 08:35:00*1.58248*1.58228*1.58338*1.582
09/12/2014 08:40:00*1.58228*1.58121*1.5824*1.58061
09/12/2014 08:45:00*1.58121*1.5812*1.58189*1.58097
09/12/2014 08:50:00*1.5812*1.58203*1.58239*1.5812
09/12/2014 08:55:00*1.58203*1.58287*1.58289*1.58203
09/12/2014 09:00:00*1.58287*1.58305*1.5832*1.58269
09/12/2014 09:05:00*1.58305*1.5836*1.58408*1.58257
09/12/2014 09:10:00*1.5836*1.58415*1.58415*1.58333
09/12/2014 09:15:00*1.58415*1.58409*1.58478*1.58405
09/12/2014 09:20:00*1.58409*1.58375*1.58454*1.58369
09/12/2014 09:25:00*1.58375*1.58427*1.58432*1.58349
09/12/2014 09:30:00*1.58427*1.58362*1.58479*1.58339
09/12/2014 09:35:00*1.58362*1.58431*1.5845*1.58345
09/12/2014 09:40:00*1.58431*1.58441*1.58487*1.58411
09/12/2014 09:45:00*1.58441*1.5844*1.58502*1.58424
09/12/2014 09:50:00*1.5844*1.5844*1.58469*1.58419
09/12/2014 09:55:00*1.5844*1.58529*1.58571*1.58435
09/12/2014 10:00:00*1.58529*1.58606*1.58649*1.58515
09/12/2014 10:05:00*1.58606*1.5861*1.58646*1.58551
09/12/2014 10:10:00*1.5861*1.58616*1.58617*1.58545
09/12/2014 10:15:00*1.58616*1.58569*1.58658*1.58554
09/12/2014 10:20:00*1.58569*1.58617*1.58645*1.58547
09/12/2014 10:25:00*1.58617*1.58576*1.58661*1.58571
09/12/2014 10:30:00*1.58576*1.586*1.58617*1.58558
09/12/2014 10:35:00*1.586*1.58611*1.58629*1.58553
09/12/2014 10:40:00*1.58611*1.58652*1.58683*1.58602
09/12/2014 10:45:00*1.58652*1.58665*1.58704*1.58644
09/12/2014 10:50:00*1.58665*1.58619*1.58669*1.58603
09/12/2014 10:55:00*1.58619*1.58603*1.5867*1.58572
09/12/2014 11:00:00*1.58603*1.58651*1.58685*1.58563
09/12/2014 11:05:00*1.58651*1.58723*1.58739*1.58622
09/12/2014 11:10:00*1.58723*1.588*1.5884*1.58705
09/12/2014 11:15:00*1.588*1.5876*1.58802*1.5874
09/12/2014 11:20:00*1.5876*1.58716*1.58789*1.58715
09/12/2014 11:25:00*1.58716*1.58703*1.58762*1.58685
09/12/2014 11:30:00*1.58703*1.58758*1.58773*1.58696
09/12/2014 11:35:00*1.58758*1.58769*1.58791*1.58756
09/12/2014 11:40:00*1.58769*1.58767*1.58799*1.58724
09/12/2014 11:45:00*1.58767*1.58723*1.58773*1.58644
09/12/2014 11:50:00*1.58723*1.5887*1.58879*1.58686
09/12/2014 11:55:00*1.5887*1.58898*1.58932*1.5886
09/12/2014 12:00:00*1.58898*1.58844*1.58915*1.58843
09/12/2014 12:05:00*1.58844*1.58811*1.58863*1.58789
09/12/2014 12:10:00*1.58811*1.58803*1.58824*1.58787
09/12/2014 12:15:00*1.58803*1.58743*1.58813*1.58743
09/12/2014 12:20:00*1.58743*1.5874*1.58788*1.58736
09/12/2014 12:25:00*1.5874*1.58873*1.58896*1.5874
09/12/2014 12:30:00*1.58873*1.5887*1.58935*1.58841
09/12/2014 12:35:00*1.5887*1.58896*1.58918*1.58841
09/12/2014 12:40:00*1.58896*1.58899*1.58922*1.58875
09/12/2014 12:45:00*1.58899*1.58891*1.58967*1.58885
09/12/2014 12:50:00*1.58891*1.58914*1.58923*1.5886
09/12/2014 12:55:00*1.58914*1.58895*1.58923*1.58869
09/12/2014 13:00:00*1.58895*1.58837*1.58911*1.58834
09/12/2014 13:05:00*1.58837*1.5887*1.58875*1.58802
09/12/2014 13:10:00*1.5887*1.5889*1.58908*1.58849
09/12/2014 13:15:00*1.5889*1.58902*1.58906*1.58879
09/12/2014 13:20:00*1.58902*1.58967*1.58967*1.58874
09/12/2014 13:25:00*1.58967*1.58971*1.58986*1.58956
09/12/2014 13:30:00*1.58971*1.58973*1.58975*1.58955
09/12/2014 13:35:00*1.58973*1.5893*1.59003*1.58912
09/12/2014 13:40:00*1.5893*1.58916*1.58941*1.58895
09/12/2014 13:45:00*1.58916*1.58895*1.5892*1.5888
09/12/2014 13:50:00*1.58895*1.58846*1.58904*1.58831
09/12/2014 13:55:00*1.58846*1.58844*1.58897*1.58844
09/12/2014 14:00:00*1.58844*1.58843*1.58873*1.58833
09/12/2014 14:05:00*1.58843*1.58873*1.58877*1.58839
09/12/2014 14:10:00*1.58873*1.58822*1.58887*1.58819
09/12/2014 14:15:00*1.58822*1.58799*1.5885*1.58799
09/12/2014 14:20:00*1.58799*1.58794*1.58812*1.58777
09/12/2014 14:25:00*1.58794*1.5886*1.58864*1.58783
09/12/2014 14:30:00*1.5886*1.58859*1.5887*1.58839
09/12/2014 14:35:00*1.58859*1.58866*1.58895*1.5885
09/12/2014 14:40:00*1.58866*1.58857*1.58872*1.5882
09/12/2014 14:45:00*1.58857*1.58836*1.58858*1.58828
09/12/2014 14:50:00*1.58836*1.58787*1.58836*1.58787
09/12/2014 14:55:00*1.58787*1.58814*1.58847*1.58778
09/12/2014 15:00:00*1.58814*1.5894*1.5894*1.5881
09/12/2014 15:05:00*1.5894*1.58982*1.58982*1.58907
09/12/2014 15:10:00*1.58982*1.58933*1.58985*1.58933
09/12/2014 15:15:00*1.58933*1.58882*1.58942*1.58881
09/12/2014 15:20:00*1.58882*1.58878*1.58895*1.58852
09/12/2014 15:25:00*1.58878*1.58861*1.58885*1.58856
09/12/2014 15:30:00*1.58861*1.58848*1.58893*1.58848
09/12/2014 15:35:00*1.58848*1.58854*1.5886*1.58833
09/12/2014 15:40:00*1.58854*1.58847*1.58856*1.58834
09/12/2014 15:45:00*1.58847*1.58918*1.58918*1.58847
09/12/2014 15:50:00*1.58918*1.589*1.58918*1.58878
09/12/2014 15:55:00*1.589*1.58911*1.58937*1.58888
09/12/2014 16:00:00*1.58911*1.58907*1.58931*1.58905
09/12/2014 16:05:00*1.58907*1.58941*1.58943*1.58892
09/12/2014 16:10:00*1.58941*1.58929*1.58943*1.58914
09/12/2014 16:15:00*1.58929*1.58935*1.58935*1.58899
09/12/2014 16:20:00*1.58935*1.58919*1.58935*1.58909
09/12/2014 16:25:00*1.58919*1.58929*1.58934*1.58909
09/12/2014 16:30:00*1.58929*1.58948*1.5895*1.58929
09/12/2014 16:35:00*1.58948*1.58973*1.58974*1.58935
09/12/2014 16:40:00*1.58973*1.58989*1.59004*1.58959
09/12/2014 16:45:00*1.58989*1.5901*1.59013*1.5898
09/12/2014 16:50:00*1.5901*1.58961*1.5901*1.58948
09/12/2014 16:55:00*1.58961*1.58964*1.58991*1.58942
