09/10/2014 17:05:00*1.56949*1.57529*1.57704*1.56949
09/10/2014 17:10:00*1.57529*1.57294*1.57539*1.57201
09/10/2014 17:15:00*1.57294*1.57298*1.5743*1.57287
09/10/2014 17:20:00*1.57298*1.57329*1.57342*1.57153
09/10/2014 17:25:00*1.57329*1.5751*1.57534*1.57298
09/10/2014 17:30:00*1.5751*1.57546*1.57587*1.57503
09/10/2014 17:35:00*1.57546*1.57546*1.57614*1.57509
09/10/2014 17:40:00*1.57546*1.57483*1.57546*1.57442
09/10/2014 17:45:00*1.57483*1.57529*1.57539*1.57424
09/10/2014 17:50:00*1.57529*1.57469*1.57549*1.57445
09/10/2014 17:55:00*1.57469*1.57508*1.57527*1.57468
09/10/2014 18:00:00*1.57508*1.57486*1.57513*1.57438
09/10/2014 18:05:00*1.57486*1.5745*1.57487*1.57409
09/10/2014 18:10:00*1.5745*1.57402*1.5745*1.57398
09/10/2014 18:15:00*1.57402*1.57548*1.57548*1.57394
09/10/2014 18:20:00*1.57548*1.5753*1.57586*1.57524
09/10/2014 18:25:00*1.5753*1.57421*1.57549*1.57421
09/10/2014 18:30:00*1.57421*1.57463*1.57489*1.57417
09/10/2014 18:35:00*1.57463*1.57487*1.57503*1.57438
09/10/2014 18:40:00*1.57487*1.5748*1.57501*1.57445
09/10/2014 18:45:00*1.5748*1.57513*1.57523*1.5748
09/10/2014 18:50:00*1.57513*1.57542*1.57596*1.57508
09/10/2014 18:55:00*1.57542*1.57554*1.57568*1.57523
09/10/2014 19:00:00*1.57554*1.57553*1.57601*1.57549
09/10/2014 19:05:00*1.57553*1.57568*1.57581*1.57532
09/10/2014 19:10:00*1.57568*1.57569*1.57586*1.5755
09/10/2014 19:15:00*1.57569*1.57597*1.57604*1.57565
09/10/2014 19:20:00*1.57597*1.57545*1.57638*1.57544
09/10/2014 19:25:00*1.57545*1.57547*1.57572*1.57543
09/10/2014 19:30:00*1.57547*1.57565*1.57598*1.57541
09/10/2014 19:35:00*1.57565*1.57609*1.57738*1.57565
09/10/2014 19:40:00*1.57609*1.57563*1.57624*1.57528
09/10/2014 19:45:00*1.57563*1.57612*1.5762*1.57563
09/10/2014 19:50:00*1.57612*1.5762*1.57678*1.57602
09/10/2014 19:55:00*1.5762*1.5757*1.57644*1.5757
09/10/2014 20:00:00*1.5757*1.57566*1.5763*1.57539
09/10/2014 20:05:00*1.57566*1.57562*1.57599*1.57485
09/10/2014 20:10:00*1.57562*1.57488*1.57579*1.57475
09/10/2014 20:15:00*1.57488*1.57398*1.57488*1.57332
09/10/2014 20:20:00*1.57398*1.57423*1.57423*1.57381
09/10/2014 20:25:00*1.57423*1.57389*1.57423*1.57351
09/10/2014 20:30:00*1.57389*1.57345*1.57404*1.57341
09/10/2014 20:35:00*1.57345*1.57339*1.57361*1.57338
09/10/2014 20:40:00*1.57339*1.57303*1.57339*1.57264
09/10/2014 20:45:00*1.57303*1.57342*1.57342*1.57295
09/10/2014 20:50:00*1.57342*1.5737*1.57392*1.57342
09/10/2014 20:55:00*1.5737*1.57376*1.57388*1.57347
09/10/2014 21:00:00*1.57376*1.57371*1.57384*1.57351
09/10/2014 21:05:00*1.57371*1.57353*1.57389*1.57352
09/10/2014 21:10:00*1.57353*1.57406*1.57428*1.57353
09/10/2014 21:15:00*1.57406*1.57404*1.57429*1.57394
09/10/2014 21:20:00*1.57404*1.57402*1.57432*1.57395
09/10/2014 21:25:00*1.57402*1.57335*1.57414*1.57306
09/10/2014 21:30:00*1.57335*1.57277*1.57358*1.57268
09/10/2014 21:35:00*1.57277*1.57238*1.5749*1.57071
09/10/2014 21:40:00*1.57238*1.57359*1.57377*1.57226
09/10/2014 21:45:00*1.57359*1.57304*1.57359*1.57221
09/10/2014 21:50:00*1.57304*1.57435*1.57435*1.57242
09/10/2014 21:55:00*1.57435*1.57395*1.57456*1.57335
09/10/2014 22:00:00*1.57395*1.57335*1.57417*1.5733
09/10/2014 22:05:00*1.57335*1.57387*1.57413*1.57315
09/10/2014 22:10:00*1.57387*1.5744*1.57444*1.57374
09/10/2014 22:15:00*1.5744*1.57428*1.5745*1.57409
09/10/2014 22:20:00*1.57428*1.57495*1.57529*1.57428
09/10/2014 22:25:00*1.57495*1.57431*1.57498*1.57431
09/10/2014 22:30:00*1.57431*1.57461*1.57473*1.57431
09/10/2014 22:35:00*1.57461*1.57438*1.5748*1.57418
09/10/2014 22:40:00*1.57438*1.57402*1.57438*1.5737
09/10/2014 22:45:00*1.57402*1.57441*1.57446*1.57383
09/10/2014 22:50:00*1.57441*1.57494*1.575*1.57429
09/10/2014 22:55:00*1.57494*1.57489*1.57513*1.57483
09/10/2014 23:00:00*1.57489*1.57507*1.57525*1.57489
09/10/2014 23:05:00*1.57507*1.57533*1.57533*1.57477
09/10/2014 23:10:00*1.57533*1.57599*1.57599*1.57519
09/10/2014 23:15:00*1.57599*1.57532*1.57599*1.5753
09/10/2014 23:20:00*1.57532*1.57543*1.57572*1.57532
09/10/2014 23:25:00*1.57543*1.57512*1.57552*1.57512
09/10/2014 23:30:00*1.57512*1.57514*1.57534*1.57495
09/10/2014 23:35:00*1.57514*1.57491*1.57517*1.57491
09/10/2014 23:40:00*1.57491*1.5745*1.57528*1.57449
09/10/2014 23:45:00*1.5745*1.57494*1.575*1.57447
09/10/2014 23:50:00*1.57494*1.57527*1.57564*1.5749
09/10/2014 23:55:00*1.57527*1.57572*1.576*1.57527
09/11/2014 00:00:00*1.57572*1.57557*1.57583*1.57555
09/11/2014 00:05:00*1.57557*1.57579*1.57619*1.57549
09/11/2014 00:10:00*1.57579*1.57571*1.57579*1.5754
09/11/2014 00:15:00*1.57571*1.57585*1.57589*1.57566
09/11/2014 00:20:00*1.57585*1.57549*1.57585*1.5754
09/11/2014 00:25:00*1.57549*1.5755*1.57581*1.57539
09/11/2014 00:30:00*1.5755*1.57562*1.57579*1.57539
09/11/2014 00:35:00*1.57562*1.57607*1.57617*1.5755
09/11/2014 00:40:00*1.57607*1.57642*1.57672*1.57594
09/11/2014 00:45:00*1.57642*1.57666*1.57693*1.57601
09/11/2014 00:50:00*1.57666*1.57618*1.57673*1.57611
09/11/2014 00:55:00*1.57618*1.57653*1.57659*1.57601
09/11/2014 01:00:00*1.57653*1.57603*1.57655*1.57603
09/11/2014 01:05:00*1.57603*1.57635*1.57635*1.57589
09/11/2014 01:10:00*1.57635*1.57638*1.57649*1.57606
09/11/2014 01:15:00*1.57638*1.5766*1.57683*1.57596
09/11/2014 01:20:00*1.5766*1.57603*1.57676*1.57599
09/11/2014 01:25:00*1.57603*1.57596*1.57632*1.57593
09/11/2014 01:30:00*1.57596*1.57616*1.57616*1.57568
09/11/2014 01:35:00*1.57616*1.5763*1.57654*1.57595
09/11/2014 01:40:00*1.5763*1.57597*1.57631*1.57597
09/11/2014 01:45:00*1.57597*1.57718*1.57727*1.57597
09/11/2014 01:50:00*1.57718*1.57712*1.57758*1.57681
09/11/2014 01:55:00*1.57712*1.57739*1.57747*1.57705
09/11/2014 02:00:00*1.57739*1.57762*1.57791*1.57722
09/11/2014 02:05:00*1.57762*1.57781*1.57813*1.57718
09/11/2014 02:10:00*1.57781*1.57677*1.57781*1.57662
09/11/2014 02:15:00*1.57677*1.57665*1.57682*1.57631
09/11/2014 02:20:00*1.57665*1.57644*1.57675*1.57605
09/11/2014 02:25:00*1.57644*1.57659*1.57702*1.57621
09/11/2014 02:30:00*1.57659*1.57602*1.57674*1.57564
09/11/2014 02:35:00*1.57602*1.5771*1.57723*1.57601
09/11/2014 02:40:00*1.5771*1.57712*1.57753*1.57679
09/11/2014 02:45:00*1.57712*1.57866*1.57867*1.57712
09/11/2014 02:50:00*1.57866*1.57844*1.57866*1.57787
09/11/2014 02:55:00*1.57844*1.57852*1.57862*1.57786
09/11/2014 03:00:00*1.57852*1.57792*1.57865*1.57791
09/11/2014 03:05:00*1.57792*1.5775*1.57834*1.57713
09/11/2014 03:10:00*1.5775*1.57666*1.5775*1.57602
09/11/2014 03:15:00*1.57666*1.57682*1.57682*1.57629
09/11/2014 03:20:00*1.57682*1.57723*1.57737*1.5767
09/11/2014 03:25:00*1.57723*1.57754*1.57758*1.57691
09/11/2014 03:30:00*1.57754*1.5775*1.57788*1.57716
09/11/2014 03:35:00*1.5775*1.57784*1.57821*1.57728
09/11/2014 03:40:00*1.57784*1.5785*1.57923*1.57737
09/11/2014 03:45:00*1.5785*1.57852*1.57902*1.57821
09/11/2014 03:50:00*1.57852*1.5787*1.57951*1.57849
09/11/2014 03:55:00*1.5787*1.57889*1.57923*1.57836
09/11/2014 04:00:00*1.57889*1.57913*1.57923*1.57847
09/11/2014 04:05:00*1.57913*1.5797*1.58026*1.57895
09/11/2014 04:10:00*1.5797*1.57969*1.58036*1.57952
09/11/2014 04:15:00*1.57969*1.58067*1.58067*1.57953
09/11/2014 04:20:00*1.58067*1.58108*1.58109*1.58032
09/11/2014 04:25:00*1.58108*1.58134*1.58209*1.58091
09/11/2014 04:30:00*1.58134*1.58184*1.58212*1.58131
09/11/2014 04:35:00*1.58184*1.5819*1.58193*1.58128
09/11/2014 04:40:00*1.5819*1.58254*1.58268*1.58185
09/11/2014 04:45:00*1.58254*1.58283*1.58308*1.58209
09/11/2014 04:50:00*1.58283*1.58159*1.58299*1.58154
09/11/2014 04:55:00*1.58159*1.58215*1.58237*1.58157
09/11/2014 05:00:00*1.58215*1.58231*1.58273*1.5821
09/11/2014 05:05:00*1.58231*1.58259*1.58266*1.58199
09/11/2014 05:10:00*1.58259*1.58171*1.58259*1.58171
09/11/2014 05:15:00*1.58171*1.58093*1.58201*1.58055
09/11/2014 05:20:00*1.58093*1.58069*1.58106*1.58019
09/11/2014 05:25:00*1.58069*1.58071*1.58073*1.58046
09/11/2014 05:30:00*1.58071*1.58042*1.58119*1.58041
09/11/2014 05:35:00*1.58042*1.58094*1.58119*1.5804
09/11/2014 05:40:00*1.58094*1.5804*1.58133*1.5804
09/11/2014 05:45:00*1.5804*1.58038*1.58072*1.58019
09/11/2014 05:50:00*1.58038*1.57942*1.58042*1.5791
09/11/2014 05:55:00*1.57942*1.5794*1.58036*1.5792
09/11/2014 06:00:00*1.5794*1.57917*1.58004*1.57914
09/11/2014 06:05:00*1.57917*1.57937*1.57949*1.57888
09/11/2014 06:10:00*1.57937*1.57961*1.57973*1.57929
09/11/2014 06:15:00*1.57961*1.57949*1.57998*1.57933
09/11/2014 06:20:00*1.57949*1.57997*1.57997*1.57925
09/11/2014 06:25:00*1.57997*1.57995*1.58001*1.57929
09/11/2014 06:30:00*1.57995*1.58025*1.58041*1.57974
09/11/2014 06:35:00*1.58025*1.58074*1.58089*1.58018
09/11/2014 06:40:00*1.58074*1.58181*1.58199*1.58067
09/11/2014 06:45:00*1.58181*1.58168*1.58216*1.58117
09/11/2014 06:50:00*1.58168*1.58126*1.5818*1.58126
09/11/2014 06:55:00*1.58126*1.58129*1.58154*1.58081
09/11/2014 07:00:00*1.58129*1.58054*1.58129*1.58021
09/11/2014 07:05:00*1.58054*1.58065*1.58112*1.58027
09/11/2014 07:10:00*1.58065*1.58012*1.58065*1.5792
09/11/2014 07:15:00*1.58012*1.57973*1.58025*1.57915
09/11/2014 07:20:00*1.57973*1.58011*1.58018*1.57966
09/11/2014 07:25:00*1.58011*1.57965*1.58032*1.57947
09/11/2014 07:30:00*1.57965*1.58019*1.58044*1.57955
09/11/2014 07:35:00*1.58019*1.58047*1.5806*1.58019
09/11/2014 07:40:00*1.58047*1.58039*1.58066*1.58033
09/11/2014 07:45:00*1.58039*1.57982*1.58044*1.57971
09/11/2014 07:50:00*1.57982*1.57944*1.58021*1.57924
09/11/2014 07:55:00*1.57944*1.57884*1.57956*1.57853
09/11/2014 08:00:00*1.57884*1.57965*1.57965*1.57875
09/11/2014 08:05:00*1.57965*1.58015*1.58056*1.57943
09/11/2014 08:10:00*1.58015*1.57919*1.5802*1.57855
09/11/2014 08:15:00*1.57919*1.5794*1.57969*1.5785
09/11/2014 08:20:00*1.5794*1.5788*1.57947*1.57852
09/11/2014 08:25:00*1.5788*1.57845*1.57917*1.57845
09/11/2014 08:30:00*1.57845*1.57848*1.57932*1.57843
09/11/2014 08:35:00*1.57848*1.57913*1.57939*1.57825
09/11/2014 08:40:00*1.57913*1.57948*1.5797*1.57862
09/11/2014 08:45:00*1.57948*1.57894*1.57964*1.57838
09/11/2014 08:50:00*1.57894*1.57884*1.57955*1.57875
09/11/2014 08:55:00*1.57884*1.57841*1.57923*1.57792
09/11/2014 09:00:00*1.57841*1.5771*1.57868*1.57674
09/11/2014 09:05:00*1.5771*1.57777*1.57845*1.57705
09/11/2014 09:10:00*1.57777*1.57869*1.57908*1.57764
09/11/2014 09:15:00*1.57869*1.5799*1.57998*1.57856
09/11/2014 09:20:00*1.5799*1.57869*1.57993*1.57869
09/11/2014 09:25:00*1.57869*1.57913*1.57913*1.57836
09/11/2014 09:30:00*1.57913*1.5792*1.5796*1.57885
09/11/2014 09:35:00*1.5792*1.57939*1.57998*1.57917
09/11/2014 09:40:00*1.57939*1.57935*1.57977*1.57901
09/11/2014 09:45:00*1.57935*1.57945*1.58009*1.57918
09/11/2014 09:50:00*1.57945*1.58022*1.58029*1.57931
09/11/2014 09:55:00*1.58022*1.58038*1.58052*1.57991
09/11/2014 10:00:00*1.58038*1.5802*1.58048*1.57991
09/11/2014 10:05:00*1.5802*1.58079*1.58109*1.57975
09/11/2014 10:10:00*1.58079*1.58164*1.58183*1.58075
09/11/2014 10:15:00*1.58164*1.58112*1.58199*1.58064
09/11/2014 10:20:00*1.58112*1.58061*1.58117*1.58043
09/11/2014 10:25:00*1.58061*1.57987*1.58114*1.57987
09/11/2014 10:30:00*1.57987*1.58129*1.58165*1.57913
09/11/2014 10:35:00*1.58129*1.58017*1.58133*1.57984
09/11/2014 10:40:00*1.58017*1.58*1.58029*1.57945
09/11/2014 10:45:00*1.58*1.57999*1.58007*1.57924
09/11/2014 10:50:00*1.57999*1.58046*1.58055*1.57984
09/11/2014 10:55:00*1.58046*1.58087*1.58115*1.5803
09/11/2014 11:00:00*1.58087*1.58093*1.58137*1.58076
09/11/2014 11:05:00*1.58093*1.58037*1.58097*1.58013
09/11/2014 11:10:00*1.58037*1.58022*1.58063*1.5801
09/11/2014 11:15:00*1.58022*1.58066*1.58071*1.5801
09/11/2014 11:20:00*1.58066*1.581*1.58121*1.58055
09/11/2014 11:25:00*1.581*1.58043*1.58106*1.58015
09/11/2014 11:30:00*1.58043*1.58011*1.58076*1.58011
09/11/2014 11:35:00*1.58011*1.58019*1.58047*1.5801
09/11/2014 11:40:00*1.58019*1.58079*1.58099*1.57949
09/11/2014 11:45:00*1.58079*1.58059*1.58106*1.58043
09/11/2014 11:50:00*1.58059*1.58054*1.581*1.58041
09/11/2014 11:55:00*1.58054*1.58043*1.581*1.58041
09/11/2014 12:00:00*1.58043*1.58019*1.58046*1.5798
09/11/2014 12:05:00*1.58019*1.58049*1.58049*1.58
09/11/2014 12:10:00*1.58049*1.58075*1.58084*1.5803
09/11/2014 12:15:00*1.58075*1.58053*1.58134*1.58043
09/11/2014 12:20:00*1.58053*1.58061*1.58084*1.58044
09/11/2014 12:25:00*1.58061*1.58053*1.58068*1.58008
09/11/2014 12:30:00*1.58053*1.58012*1.58059*1.58012
09/11/2014 12:35:00*1.58012*1.5809*1.58106*1.58012
09/11/2014 12:40:00*1.5809*1.58134*1.58148*1.58087
09/11/2014 12:45:00*1.58134*1.58133*1.58155*1.58112
09/11/2014 12:50:00*1.58133*1.58109*1.58133*1.58079
09/11/2014 12:55:00*1.58109*1.5808*1.58113*1.58069
09/11/2014 13:00:00*1.5808*1.5807*1.58099*1.58057
09/11/2014 13:05:00*1.5807*1.58048*1.58085*1.58012
09/11/2014 13:10:00*1.58048*1.58052*1.5808*1.58014
09/11/2014 13:15:00*1.58052*1.57997*1.58054*1.57997
09/11/2014 13:20:00*1.57997*1.58029*1.58047*1.57983
09/11/2014 13:25:00*1.58029*1.58008*1.58036*1.57998
09/11/2014 13:30:00*1.58008*1.57988*1.58042*1.57981
09/11/2014 13:35:00*1.57988*1.5798*1.58003*1.57967
09/11/2014 13:40:00*1.5798*1.57984*1.58003*1.5798
09/11/2014 13:45:00*1.57984*1.57979*1.58001*1.57969
09/11/2014 13:50:00*1.57979*1.57974*1.58001*1.57964
09/11/2014 13:55:00*1.57974*1.58016*1.58028*1.57964
09/11/2014 14:00:00*1.58016*1.58008*1.58046*1.57971
09/11/2014 14:05:00*1.58008*1.57993*1.58026*1.5797
09/11/2014 14:10:00*1.57993*1.5801*1.58017*1.57984
09/11/2014 14:15:00*1.5801*1.58021*1.58031*1.58002
09/11/2014 14:20:00*1.58021*1.58038*1.58045*1.58
09/11/2014 14:25:00*1.58038*1.58062*1.58069*1.58025
09/11/2014 14:30:00*1.58062*1.58073*1.58105*1.58061
09/11/2014 14:35:00*1.58073*1.58108*1.58126*1.58072
09/11/2014 14:40:00*1.58108*1.58122*1.58143*1.58104
09/11/2014 14:45:00*1.58122*1.58189*1.58218*1.58117
09/11/2014 14:50:00*1.58189*1.58084*1.58214*1.58068
09/11/2014 14:55:00*1.58084*1.58078*1.58105*1.58065
09/11/2014 15:00:00*1.58078*1.58131*1.58134*1.58074
09/11/2014 15:05:00*1.58131*1.58162*1.58235*1.58085
09/11/2014 15:10:00*1.58162*1.58242*1.58285*1.58145
09/11/2014 15:15:00*1.58242*1.58154*1.58242*1.58129
09/11/2014 15:20:00*1.58154*1.58155*1.58173*1.58138
09/11/2014 15:25:00*1.58155*1.58116*1.58157*1.58116
09/11/2014 15:30:00*1.58116*1.58162*1.58178*1.58107
09/11/2014 15:35:00*1.58162*1.58065*1.58173*1.58041
09/11/2014 15:40:00*1.58065*1.58077*1.58081*1.58014
09/11/2014 15:45:00*1.58077*1.58083*1.58093*1.58051
09/11/2014 15:50:00*1.58083*1.58035*1.58087*1.58
09/11/2014 15:55:00*1.58035*1.5801*1.58035*1.57966
09/11/2014 16:00:00*1.5801*1.58041*1.58045*1.57986
09/11/2014 16:05:00*1.58041*1.58016*1.58056*1.58015
09/11/2014 16:10:00*1.58016*1.58005*1.58039*1.58003
09/11/2014 16:15:00*1.58005*1.58013*1.58041*1.57987
09/11/2014 16:20:00*1.58013*1.57976*1.58022*1.57928
09/11/2014 16:25:00*1.57976*1.57976*1.57987*1.57968
09/11/2014 16:30:00*1.57976*1.57989*1.58048*1.57964
09/11/2014 16:35:00*1.57989*1.57931*1.57996*1.57908
09/11/2014 16:40:00*1.57931*1.57902*1.57965*1.57902
09/11/2014 16:45:00*1.57902*1.57931*1.57977*1.57902
09/11/2014 16:50:00*1.57931*1.57909*1.57931*1.57892
09/11/2014 16:55:00*1.57909*1.57802*1.57913*1.57801
09/11/2014 17:00:00*1.57802*1.57785*1.57884*1.57767
