09/09/2014 17:05:00*1.56828*1.56935*1.56935*1.56828
09/09/2014 17:10:00*1.56935*1.56893*1.56953*1.56883
09/09/2014 17:15:00*1.56893*1.56882*1.56907*1.56881
09/09/2014 17:20:00*1.56882*1.56896*1.56917*1.56855
09/09/2014 17:25:00*1.56896*1.56941*1.56953*1.56896
09/09/2014 17:30:00*1.56941*1.56857*1.56949*1.56849
09/09/2014 17:35:00*1.56857*1.56832*1.56867*1.56812
09/09/2014 17:40:00*1.56832*1.56836*1.56857*1.56824
09/09/2014 17:45:00*1.56836*1.56845*1.56857*1.5683
09/09/2014 17:50:00*1.56845*1.56832*1.56846*1.56829
09/09/2014 17:55:00*1.56832*1.56852*1.56852*1.56825
09/09/2014 18:00:00*1.56852*1.56864*1.56881*1.56846
09/09/2014 18:05:00*1.56864*1.56858*1.56873*1.56829
09/09/2014 18:10:00*1.56858*1.56832*1.56863*1.56821
09/09/2014 18:15:00*1.56832*1.56857*1.56867*1.56832
09/09/2014 18:20:00*1.56857*1.56871*1.56874*1.56848
09/09/2014 18:25:00*1.56871*1.56839*1.5688*1.56839
09/09/2014 18:30:00*1.56839*1.568*1.56847*1.568
09/09/2014 18:35:00*1.568*1.56789*1.56801*1.56786
09/09/2014 18:40:00*1.56789*1.56778*1.56789*1.56747
09/09/2014 18:45:00*1.56778*1.56756*1.56778*1.56741
09/09/2014 18:50:00*1.56756*1.56765*1.56778*1.5675
09/09/2014 18:55:00*1.56765*1.56755*1.56765*1.56746
09/09/2014 19:00:00*1.56755*1.56764*1.56782*1.5673
09/09/2014 19:05:00*1.56764*1.56754*1.56764*1.56724
09/09/2014 19:10:00*1.56754*1.56723*1.5676*1.56719
09/09/2014 19:15:00*1.56723*1.56766*1.56782*1.56721
09/09/2014 19:20:00*1.56766*1.56793*1.56793*1.56755
09/09/2014 19:25:00*1.56793*1.56723*1.56793*1.56708
09/09/2014 19:30:00*1.56723*1.56735*1.56754*1.56711
09/09/2014 19:35:00*1.56735*1.56724*1.56775*1.56724
09/09/2014 19:40:00*1.56724*1.56672*1.56725*1.56671
09/09/2014 19:45:00*1.56672*1.56657*1.56706*1.5665
09/09/2014 19:50:00*1.56657*1.56647*1.56657*1.56616
09/09/2014 19:55:00*1.56647*1.5666*1.56673*1.56647
09/09/2014 20:00:00*1.5666*1.56731*1.56747*1.5666
09/09/2014 20:05:00*1.56731*1.56689*1.56735*1.56647
09/09/2014 20:10:00*1.56689*1.56689*1.56702*1.5664
09/09/2014 20:15:00*1.56689*1.5667*1.567*1.56653
09/09/2014 20:20:00*1.5667*1.56681*1.56716*1.5667
09/09/2014 20:25:00*1.56681*1.56654*1.56715*1.56639
09/09/2014 20:30:00*1.56654*1.56677*1.56698*1.56631
09/09/2014 20:35:00*1.56677*1.56713*1.56741*1.56659
09/09/2014 20:40:00*1.56713*1.56672*1.5672*1.56672
09/09/2014 20:45:00*1.56672*1.56681*1.56694*1.56619
09/09/2014 20:50:00*1.56681*1.56682*1.56709*1.56656
09/09/2014 20:55:00*1.56682*1.56636*1.56695*1.56633
09/09/2014 21:00:00*1.56636*1.56643*1.56652*1.56585
09/09/2014 21:05:00*1.56643*1.56684*1.56713*1.56643
09/09/2014 21:10:00*1.56684*1.56663*1.56698*1.56656
09/09/2014 21:15:00*1.56663*1.56653*1.5668*1.56644
09/09/2014 21:20:00*1.56653*1.56647*1.56653*1.56606
09/09/2014 21:25:00*1.56647*1.56682*1.56689*1.56636
09/09/2014 21:30:00*1.56682*1.56733*1.5674*1.56682
09/09/2014 21:35:00*1.56733*1.56736*1.56764*1.56709
09/09/2014 21:40:00*1.56736*1.56762*1.56786*1.56736
09/09/2014 21:45:00*1.56762*1.5676*1.56788*1.56749
09/09/2014 21:50:00*1.5676*1.56801*1.56811*1.56758
09/09/2014 21:55:00*1.56801*1.56874*1.56907*1.56801
09/09/2014 22:00:00*1.56874*1.56901*1.56922*1.56841
09/09/2014 22:05:00*1.56901*1.56896*1.56942*1.56878
09/09/2014 22:10:00*1.56896*1.5688*1.56896*1.56837
09/09/2014 22:15:00*1.5688*1.56993*1.56993*1.5688
09/09/2014 22:20:00*1.56993*1.56931*1.5706*1.5693
09/09/2014 22:25:00*1.56931*1.56955*1.5699*1.56895
09/09/2014 22:30:00*1.56955*1.56988*1.57001*1.56898
09/09/2014 22:35:00*1.56988*1.56977*1.57023*1.56948
09/09/2014 22:40:00*1.56977*1.5692*1.57019*1.56909
09/09/2014 22:45:00*1.5692*1.5682*1.56944*1.56813
09/09/2014 22:50:00*1.5682*1.56804*1.56834*1.5679
09/09/2014 22:55:00*1.56804*1.56879*1.56883*1.56804
09/09/2014 23:00:00*1.56879*1.56831*1.56882*1.56775
09/09/2014 23:05:00*1.56831*1.56772*1.56831*1.56758
09/09/2014 23:10:00*1.56772*1.56758*1.5683*1.56752
09/09/2014 23:15:00*1.56758*1.56722*1.56767*1.56719
09/09/2014 23:20:00*1.56722*1.56686*1.56727*1.56681
09/09/2014 23:25:00*1.56686*1.56718*1.5673*1.56686
09/09/2014 23:30:00*1.56718*1.56748*1.56774*1.56718
09/09/2014 23:35:00*1.56748*1.56738*1.56783*1.56737
09/09/2014 23:40:00*1.56738*1.56736*1.56755*1.56713
09/09/2014 23:45:00*1.56736*1.56709*1.56745*1.56697
09/09/2014 23:50:00*1.56709*1.56797*1.56797*1.56709
09/09/2014 23:55:00*1.56797*1.56792*1.5684*1.56784
09/10/2014 00:00:00*1.56792*1.56772*1.5682*1.56772
09/10/2014 00:05:00*1.56772*1.5687*1.5687*1.56752
09/10/2014 00:10:00*1.5687*1.56882*1.56887*1.56845
09/10/2014 00:15:00*1.56882*1.56854*1.56886*1.56831
09/10/2014 00:20:00*1.56854*1.56891*1.56901*1.5684
09/10/2014 00:25:00*1.56891*1.56891*1.56916*1.5688
09/10/2014 00:30:00*1.56891*1.56833*1.56891*1.56812
09/10/2014 00:35:00*1.56833*1.5682*1.56833*1.56793
09/10/2014 00:40:00*1.5682*1.56859*1.56868*1.56807
09/10/2014 00:45:00*1.56859*1.56841*1.5687*1.56815
09/10/2014 00:50:00*1.56841*1.5683*1.56845*1.56814
09/10/2014 00:55:00*1.5683*1.56817*1.56849*1.56796
09/10/2014 01:00:00*1.56817*1.56861*1.56882*1.568
09/10/2014 01:05:00*1.56861*1.56868*1.5687*1.56841
09/10/2014 01:10:00*1.56868*1.56875*1.56895*1.56865
09/10/2014 01:15:00*1.56875*1.56896*1.56901*1.56862
09/10/2014 01:20:00*1.56896*1.5689*1.56933*1.56875
09/10/2014 01:25:00*1.5689*1.56901*1.56907*1.5687
09/10/2014 01:30:00*1.56901*1.56861*1.56901*1.56844
09/10/2014 01:35:00*1.56861*1.56882*1.56911*1.56852
09/10/2014 01:40:00*1.56882*1.56885*1.56889*1.56868
09/10/2014 01:45:00*1.56885*1.56903*1.56921*1.56882
09/10/2014 01:50:00*1.56903*1.56951*1.56966*1.5688
09/10/2014 01:55:00*1.56951*1.56911*1.56952*1.56888
09/10/2014 02:00:00*1.56911*1.56905*1.56921*1.56892
09/10/2014 02:05:00*1.56905*1.56877*1.56918*1.56873
09/10/2014 02:10:00*1.56877*1.56858*1.56896*1.56825
09/10/2014 02:15:00*1.56858*1.56823*1.56909*1.56795
09/10/2014 02:20:00*1.56823*1.56899*1.56929*1.5682
09/10/2014 02:25:00*1.56899*1.56987*1.57001*1.56895
09/10/2014 02:30:00*1.56987*1.56944*1.57022*1.56935
09/10/2014 02:35:00*1.56944*1.56945*1.56978*1.56922
09/10/2014 02:40:00*1.56945*1.57046*1.57059*1.56933
09/10/2014 02:45:00*1.57046*1.57066*1.57078*1.57003
09/10/2014 02:50:00*1.57066*1.57107*1.57119*1.56978
09/10/2014 02:55:00*1.57107*1.57124*1.57179*1.57102
09/10/2014 03:00:00*1.57124*1.57158*1.57169*1.57074
09/10/2014 03:05:00*1.57158*1.57157*1.57207*1.57146
09/10/2014 03:10:00*1.57157*1.57182*1.57211*1.57157
09/10/2014 03:15:00*1.57182*1.57223*1.57301*1.57125
09/10/2014 03:20:00*1.57223*1.57225*1.57274*1.57173
09/10/2014 03:25:00*1.57225*1.57229*1.57256*1.57191
09/10/2014 03:30:00*1.57229*1.5726*1.57293*1.57203
09/10/2014 03:35:00*1.5726*1.5726*1.57313*1.5723
09/10/2014 03:40:00*1.5726*1.57266*1.573*1.57213
09/10/2014 03:45:00*1.57266*1.57346*1.57346*1.57251
09/10/2014 03:50:00*1.57346*1.57394*1.5741*1.57346
09/10/2014 03:55:00*1.57394*1.5736*1.57398*1.57329
09/10/2014 04:00:00*1.5736*1.57397*1.57431*1.57339
09/10/2014 04:05:00*1.57397*1.57408*1.5744*1.5739
09/10/2014 04:10:00*1.57408*1.57429*1.57441*1.57386
09/10/2014 04:15:00*1.57429*1.57413*1.57461*1.57373
09/10/2014 04:20:00*1.57413*1.57321*1.57459*1.5732
09/10/2014 04:25:00*1.57321*1.57316*1.57372*1.57267
09/10/2014 04:30:00*1.57316*1.57285*1.57362*1.57249
09/10/2014 04:35:00*1.57285*1.57399*1.57429*1.57275
09/10/2014 04:40:00*1.57399*1.57439*1.5745*1.57353
09/10/2014 04:45:00*1.57439*1.57446*1.57489*1.57395
09/10/2014 04:50:00*1.57446*1.5729*1.57464*1.57286
09/10/2014 04:55:00*1.5729*1.57288*1.57319*1.57259
09/10/2014 05:00:00*1.57288*1.57423*1.57449*1.57282
09/10/2014 05:05:00*1.57423*1.57362*1.57441*1.57314
09/10/2014 05:10:00*1.57362*1.57345*1.57433*1.57336
09/10/2014 05:15:00*1.57345*1.57433*1.57467*1.57331
09/10/2014 05:20:00*1.57433*1.57339*1.57458*1.57321
09/10/2014 05:25:00*1.57339*1.57313*1.57401*1.57283
09/10/2014 05:30:00*1.57313*1.57327*1.57383*1.57278
09/10/2014 05:35:00*1.57327*1.57338*1.57365*1.57299
09/10/2014 05:40:00*1.57338*1.57335*1.57359*1.57294
09/10/2014 05:45:00*1.57335*1.57339*1.57363*1.57298
09/10/2014 05:50:00*1.57339*1.57351*1.57396*1.5731
09/10/2014 05:55:00*1.57351*1.57362*1.57372*1.57299
09/10/2014 06:00:00*1.57362*1.57267*1.57384*1.57242
09/10/2014 06:05:00*1.57267*1.57276*1.5729*1.57232
09/10/2014 06:10:00*1.57276*1.57286*1.57311*1.57247
09/10/2014 06:15:00*1.57286*1.57279*1.57295*1.57254
09/10/2014 06:20:00*1.57279*1.57308*1.57316*1.57269
09/10/2014 06:25:00*1.57308*1.5727*1.57309*1.57268
09/10/2014 06:30:00*1.5727*1.57181*1.57272*1.57149
09/10/2014 06:35:00*1.57181*1.57133*1.57227*1.5713
09/10/2014 06:40:00*1.57133*1.57155*1.57173*1.57107
09/10/2014 06:45:00*1.57155*1.57125*1.57159*1.57079
09/10/2014 06:50:00*1.57125*1.57247*1.57251*1.57121
09/10/2014 06:55:00*1.57247*1.57155*1.57251*1.57143
09/10/2014 07:00:00*1.57155*1.57149*1.57187*1.57111
09/10/2014 07:05:00*1.57149*1.57164*1.57189*1.5714
09/10/2014 07:10:00*1.57164*1.57259*1.57259*1.57164
09/10/2014 07:15:00*1.57259*1.57244*1.57348*1.57243
09/10/2014 07:20:00*1.57244*1.573*1.573*1.57209
09/10/2014 07:25:00*1.573*1.5735*1.57372*1.573
09/10/2014 07:30:00*1.5735*1.57247*1.57367*1.5723
09/10/2014 07:35:00*1.57247*1.57249*1.57261*1.57185
09/10/2014 07:40:00*1.57249*1.5721*1.57258*1.57204
09/10/2014 07:45:00*1.5721*1.57227*1.57255*1.57187
09/10/2014 07:50:00*1.57227*1.57261*1.57291*1.57214
09/10/2014 07:55:00*1.57261*1.57222*1.57276*1.57198
09/10/2014 08:00:00*1.57222*1.5723*1.57253*1.57206
09/10/2014 08:05:00*1.5723*1.57245*1.57266*1.57202
09/10/2014 08:10:00*1.57245*1.57187*1.57245*1.57183
09/10/2014 08:15:00*1.57187*1.57232*1.57282*1.57177
09/10/2014 08:20:00*1.57232*1.57325*1.57342*1.57192
09/10/2014 08:25:00*1.57325*1.57281*1.5733*1.57227
09/10/2014 08:30:00*1.57281*1.57308*1.57322*1.57235
09/10/2014 08:35:00*1.57308*1.57344*1.5736*1.57298
09/10/2014 08:40:00*1.57344*1.57171*1.57346*1.57154
09/10/2014 08:45:00*1.57171*1.57094*1.57172*1.57075
09/10/2014 08:50:00*1.57094*1.5701*1.57125*1.5701
09/10/2014 08:55:00*1.5701*1.56884*1.5702*1.56868
09/10/2014 09:00:00*1.56884*1.56904*1.56936*1.56861
09/10/2014 09:05:00*1.56904*1.57003*1.57049*1.56879
09/10/2014 09:10:00*1.57003*1.56969*1.57009*1.56908
09/10/2014 09:15:00*1.56969*1.56923*1.56979*1.56923
09/10/2014 09:20:00*1.56923*1.5688*1.56939*1.56845
09/10/2014 09:25:00*1.5688*1.56895*1.56936*1.56876
09/10/2014 09:30:00*1.56895*1.56883*1.56903*1.56842
09/10/2014 09:35:00*1.56883*1.56909*1.56919*1.56879
09/10/2014 09:40:00*1.56909*1.56869*1.56914*1.56829
09/10/2014 09:45:00*1.56869*1.5691*1.56914*1.56847
09/10/2014 09:50:00*1.5691*1.56976*1.56988*1.56848
09/10/2014 09:55:00*1.56976*1.56994*1.57029*1.56927
09/10/2014 10:00:00*1.56994*1.56999*1.57026*1.56933
09/10/2014 10:05:00*1.56999*1.56992*1.57046*1.5697
09/10/2014 10:10:00*1.56992*1.57034*1.57079*1.56989
09/10/2014 10:15:00*1.57034*1.57015*1.57065*1.56973
09/10/2014 10:20:00*1.57015*1.57032*1.57049*1.56966
09/10/2014 10:25:00*1.57032*1.56983*1.57054*1.56962
09/10/2014 10:30:00*1.56983*1.56912*1.5699*1.56907
09/10/2014 10:35:00*1.56912*1.5685*1.56915*1.5685
09/10/2014 10:40:00*1.5685*1.56807*1.56876*1.56798
09/10/2014 10:45:00*1.56807*1.56771*1.56827*1.56762
09/10/2014 10:50:00*1.56771*1.56729*1.56799*1.56675
09/10/2014 10:55:00*1.56729*1.56739*1.56774*1.5671
09/10/2014 11:00:00*1.56739*1.56802*1.56809*1.56689
09/10/2014 11:05:00*1.56802*1.56737*1.56849*1.56707
09/10/2014 11:10:00*1.56737*1.56758*1.56795*1.56721
09/10/2014 11:15:00*1.56758*1.56678*1.56786*1.56675
09/10/2014 11:20:00*1.56678*1.56684*1.567*1.56626
09/10/2014 11:25:00*1.56684*1.5671*1.5671*1.56656
09/10/2014 11:30:00*1.5671*1.5671*1.56725*1.56675
09/10/2014 11:35:00*1.5671*1.56665*1.5673*1.56665
09/10/2014 11:40:00*1.56665*1.56667*1.56694*1.56644
09/10/2014 11:45:00*1.56667*1.5667*1.56684*1.56656
09/10/2014 11:50:00*1.5667*1.56616*1.56691*1.56605
09/10/2014 11:55:00*1.56616*1.56616*1.56649*1.5659
09/10/2014 12:00:00*1.56616*1.56553*1.56622*1.5654
09/10/2014 12:05:00*1.56553*1.56629*1.56639*1.56534
09/10/2014 12:10:00*1.56629*1.56629*1.56653*1.56609
09/10/2014 12:15:00*1.56629*1.56607*1.56683*1.56588
09/10/2014 12:20:00*1.56607*1.566*1.56621*1.56571
09/10/2014 12:25:00*1.566*1.56436*1.56611*1.56422
09/10/2014 12:30:00*1.56436*1.56529*1.56597*1.56431
09/10/2014 12:35:00*1.56529*1.56516*1.56557*1.56514
09/10/2014 12:40:00*1.56516*1.56572*1.56579*1.56511
09/10/2014 12:45:00*1.56572*1.56552*1.56582*1.56524
09/10/2014 12:50:00*1.56552*1.56545*1.56567*1.56518
09/10/2014 12:55:00*1.56545*1.5651*1.56591*1.5651
09/10/2014 13:00:00*1.5651*1.56519*1.56531*1.56458
09/10/2014 13:05:00*1.56519*1.56536*1.56559*1.56474
09/10/2014 13:10:00*1.56536*1.56518*1.56569*1.56511
09/10/2014 13:15:00*1.56518*1.56521*1.56562*1.56497
09/10/2014 13:20:00*1.56521*1.56534*1.56567*1.56514
09/10/2014 13:25:00*1.56534*1.56513*1.56543*1.56492
09/10/2014 13:30:00*1.56513*1.56546*1.5655*1.56503
09/10/2014 13:35:00*1.56546*1.56512*1.56547*1.56481
09/10/2014 13:40:00*1.56512*1.56616*1.56622*1.56499
09/10/2014 13:45:00*1.56616*1.56648*1.56648*1.56605
09/10/2014 13:50:00*1.56648*1.56634*1.56669*1.56606
09/10/2014 13:55:00*1.56634*1.56594*1.56648*1.56591
09/10/2014 14:00:00*1.56594*1.56625*1.56643*1.56589
09/10/2014 14:05:00*1.56625*1.56605*1.56625*1.56556
09/10/2014 14:10:00*1.56605*1.56639*1.56665*1.56589
09/10/2014 14:15:00*1.56639*1.56676*1.56676*1.56578
09/10/2014 14:20:00*1.56676*1.56668*1.56746*1.5666
09/10/2014 14:25:00*1.56668*1.56646*1.5668*1.56637
09/10/2014 14:30:00*1.56646*1.56739*1.56739*1.56637
09/10/2014 14:35:00*1.56739*1.56733*1.56765*1.56709
09/10/2014 14:40:00*1.56733*1.56735*1.56778*1.56719
09/10/2014 14:45:00*1.56735*1.56737*1.56744*1.56715
09/10/2014 14:50:00*1.56737*1.56799*1.56816*1.56737
09/10/2014 14:55:00*1.56799*1.56644*1.56814*1.56612
09/10/2014 15:00:00*1.56644*1.56798*1.56819*1.56644
09/10/2014 15:05:00*1.56798*1.56766*1.56828*1.56752
09/10/2014 15:10:00*1.56766*1.5675*1.56796*1.56736
09/10/2014 15:15:00*1.5675*1.56775*1.56779*1.56737
09/10/2014 15:20:00*1.56775*1.56773*1.56783*1.56749
09/10/2014 15:25:00*1.56773*1.56786*1.56792*1.56761
09/10/2014 15:30:00*1.56786*1.56763*1.56803*1.56761
09/10/2014 15:35:00*1.56763*1.5679*1.56791*1.56736
09/10/2014 15:40:00*1.5679*1.56768*1.56796*1.56763
09/10/2014 15:45:00*1.56768*1.56751*1.5679*1.56731
09/10/2014 15:50:00*1.56751*1.5668*1.56763*1.56665
09/10/2014 15:55:00*1.5668*1.56713*1.5674*1.56661
09/10/2014 16:00:00*1.56713*1.56737*1.56753*1.56661
09/10/2014 16:05:00*1.56737*1.56777*1.56815*1.56717
09/10/2014 16:10:00*1.56777*1.56793*1.56822*1.56715
09/10/2014 16:15:00*1.56793*1.56808*1.56823*1.56793
09/10/2014 16:20:00*1.56808*1.56828*1.56849*1.56808
09/10/2014 16:25:00*1.56828*1.56845*1.5685*1.56806
09/10/2014 16:30:00*1.56845*1.56836*1.56868*1.56813
09/10/2014 16:35:00*1.56836*1.56887*1.56907*1.56828
09/10/2014 16:40:00*1.56887*1.56893*1.56898*1.56884
09/10/2014 16:45:00*1.56893*1.56909*1.56938*1.56893
09/10/2014 16:50:00*1.56909*1.56924*1.56924*1.5688
09/10/2014 16:55:00*1.56924*1.56983*1.57024*1.56903
09/10/2014 17:00:00*1.56983*1.56949*1.57094*1.56949
