09/08/2014 17:05:00*1.55731*1.55868*1.55868*1.55731
09/08/2014 17:10:00*1.55868*1.55858*1.55884*1.5584
09/08/2014 17:15:00*1.55858*1.55844*1.55864*1.55829
09/08/2014 17:20:00*1.55844*1.55804*1.55844*1.55799
09/08/2014 17:25:00*1.55804*1.55806*1.55811*1.55789
09/08/2014 17:30:00*1.55806*1.55813*1.55825*1.55794
09/08/2014 17:35:00*1.55813*1.55799*1.55813*1.55791
09/08/2014 17:40:00*1.55799*1.55825*1.55831*1.55798
09/08/2014 17:45:00*1.55825*1.55839*1.55839*1.55825
09/08/2014 17:50:00*1.55839*1.55854*1.55882*1.55838
09/08/2014 17:55:00*1.55854*1.55775*1.55861*1.55771
09/08/2014 18:00:00*1.55775*1.55795*1.55795*1.55709
09/08/2014 18:05:00*1.55795*1.55768*1.55858*1.55761
09/08/2014 18:10:00*1.55768*1.55745*1.55768*1.55737
09/08/2014 18:15:00*1.55745*1.55733*1.55745*1.55733
09/08/2014 18:20:00*1.55733*1.55829*1.55829*1.55733
09/08/2014 18:25:00*1.55829*1.55821*1.55829*1.55801
09/08/2014 18:30:00*1.55821*1.55823*1.55828*1.55804
09/08/2014 18:35:00*1.55823*1.55833*1.55834*1.55817
09/08/2014 18:40:00*1.55833*1.55807*1.55834*1.55807
09/08/2014 18:45:00*1.55807*1.55796*1.55834*1.55796
09/08/2014 18:50:00*1.55796*1.55832*1.55853*1.55796
09/08/2014 18:55:00*1.55832*1.55816*1.55862*1.55816
09/08/2014 19:00:00*1.55816*1.55851*1.55851*1.55814
09/08/2014 19:05:00*1.55851*1.55837*1.55857*1.5583
09/08/2014 19:10:00*1.55837*1.55796*1.55841*1.55796
09/08/2014 19:15:00*1.55796*1.55843*1.55843*1.55795
09/08/2014 19:20:00*1.55843*1.55824*1.55859*1.55824
09/08/2014 19:25:00*1.55824*1.55794*1.55824*1.55794
09/08/2014 19:30:00*1.55794*1.55774*1.55794*1.55762
09/08/2014 19:35:00*1.55774*1.55777*1.55816*1.55774
09/08/2014 19:40:00*1.55777*1.55806*1.55806*1.55726
09/08/2014 19:45:00*1.55806*1.55802*1.55828*1.55798
09/08/2014 19:50:00*1.55802*1.55856*1.55863*1.55801
09/08/2014 19:55:00*1.55856*1.5584*1.55856*1.55818
09/08/2014 20:00:00*1.5584*1.55862*1.55892*1.55833
09/08/2014 20:05:00*1.55862*1.55819*1.55869*1.55775
09/08/2014 20:10:00*1.55819*1.55849*1.55851*1.55805
09/08/2014 20:15:00*1.55849*1.55788*1.55849*1.55731
09/08/2014 20:20:00*1.55788*1.5578*1.55804*1.55765
09/08/2014 20:25:00*1.5578*1.55787*1.5579*1.55764
09/08/2014 20:30:00*1.55787*1.55788*1.55802*1.55766
09/08/2014 20:35:00*1.55788*1.55785*1.55828*1.55773
09/08/2014 20:40:00*1.55785*1.55831*1.55831*1.55785
09/08/2014 20:45:00*1.55831*1.55886*1.55897*1.55823
09/08/2014 20:50:00*1.55886*1.55861*1.55906*1.55861
09/08/2014 20:55:00*1.55861*1.55848*1.55891*1.55846
09/08/2014 21:00:00*1.55848*1.55873*1.55873*1.55819
09/08/2014 21:05:00*1.55873*1.55834*1.55882*1.55833
09/08/2014 21:10:00*1.55834*1.55898*1.55898*1.55832
09/08/2014 21:15:00*1.55898*1.55894*1.55927*1.55891
09/08/2014 21:20:00*1.55894*1.55822*1.55903*1.55784
09/08/2014 21:25:00*1.55822*1.5581*1.55828*1.55786
09/08/2014 21:30:00*1.5581*1.55778*1.55834*1.55759
09/08/2014 21:35:00*1.55778*1.55921*1.55944*1.55778
09/08/2014 21:40:00*1.55921*1.5583*1.55955*1.55829
09/08/2014 21:45:00*1.5583*1.55887*1.55906*1.55827
09/08/2014 21:50:00*1.55887*1.55823*1.5589*1.55823
09/08/2014 21:55:00*1.55823*1.55809*1.55865*1.55789
09/08/2014 22:00:00*1.55809*1.55848*1.55848*1.55799
09/08/2014 22:05:00*1.55848*1.55871*1.55896*1.55848
09/08/2014 22:10:00*1.55871*1.5583*1.55871*1.5583
09/08/2014 22:15:00*1.5583*1.5588*1.55883*1.55823
09/08/2014 22:20:00*1.5588*1.55861*1.5588*1.55836
09/08/2014 22:25:00*1.55861*1.55903*1.55909*1.55847
09/08/2014 22:30:00*1.55903*1.55962*1.55985*1.55903
09/08/2014 22:35:00*1.55962*1.5595*1.55991*1.55878
09/08/2014 22:40:00*1.5595*1.55995*1.56014*1.5591
09/08/2014 22:45:00*1.55995*1.55986*1.56003*1.55955
09/08/2014 22:50:00*1.55986*1.55967*1.56009*1.55954
09/08/2014 22:55:00*1.55967*1.55963*1.55983*1.55933
09/08/2014 23:00:00*1.55963*1.55945*1.55969*1.55932
09/08/2014 23:05:00*1.55945*1.55944*1.55969*1.55924
09/08/2014 23:10:00*1.55944*1.55965*1.55965*1.55916
09/08/2014 23:15:00*1.55965*1.55951*1.56005*1.55951
09/08/2014 23:20:00*1.55951*1.559*1.55951*1.55838
09/08/2014 23:25:00*1.559*1.55874*1.55904*1.55862
09/08/2014 23:30:00*1.55874*1.55876*1.55893*1.55838
09/08/2014 23:35:00*1.55876*1.55876*1.55907*1.55856
09/08/2014 23:40:00*1.55876*1.55853*1.5589*1.5585
09/08/2014 23:45:00*1.55853*1.55878*1.55947*1.55839
09/08/2014 23:50:00*1.55878*1.55878*1.55925*1.55878
09/08/2014 23:55:00*1.55878*1.5589*1.5592*1.55878
09/09/2014 00:00:00*1.5589*1.55916*1.55927*1.55873
09/09/2014 00:05:00*1.55916*1.55874*1.55916*1.55864
09/09/2014 00:10:00*1.55874*1.55837*1.5588*1.55829
09/09/2014 00:15:00*1.55837*1.55845*1.55876*1.55831
09/09/2014 00:20:00*1.55845*1.55859*1.55861*1.55832
09/09/2014 00:25:00*1.55859*1.55939*1.55997*1.55849
09/09/2014 00:30:00*1.55939*1.55904*1.55944*1.55902
09/09/2014 00:35:00*1.55904*1.55896*1.55924*1.55877
09/09/2014 00:40:00*1.55896*1.55919*1.55919*1.55892
09/09/2014 00:45:00*1.55919*1.5589*1.55919*1.55874
09/09/2014 00:50:00*1.5589*1.55892*1.55953*1.55877
09/09/2014 00:55:00*1.55892*1.55934*1.55934*1.55868
09/09/2014 01:00:00*1.55934*1.5589*1.55934*1.55886
09/09/2014 01:05:00*1.5589*1.55885*1.55906*1.55878
09/09/2014 01:10:00*1.55885*1.55916*1.55935*1.55856
09/09/2014 01:15:00*1.55916*1.55939*1.55946*1.55906
09/09/2014 01:20:00*1.55939*1.55932*1.55958*1.55923
09/09/2014 01:25:00*1.55932*1.55919*1.55941*1.55875
09/09/2014 01:30:00*1.55919*1.55891*1.55959*1.55885
09/09/2014 01:35:00*1.55891*1.55884*1.559*1.55874
09/09/2014 01:40:00*1.55884*1.55865*1.55899*1.55858
09/09/2014 01:45:00*1.55865*1.55861*1.55898*1.55857
09/09/2014 01:50:00*1.55861*1.55837*1.55886*1.55837
09/09/2014 01:55:00*1.55837*1.55816*1.55859*1.55816
09/09/2014 02:00:00*1.55816*1.55865*1.55865*1.55809
09/09/2014 02:05:00*1.55865*1.55903*1.55903*1.55815
09/09/2014 02:10:00*1.55903*1.55869*1.55917*1.55862
09/09/2014 02:15:00*1.55869*1.55868*1.55893*1.55848
09/09/2014 02:20:00*1.55868*1.55842*1.55884*1.5583
09/09/2014 02:25:00*1.55842*1.5587*1.55885*1.55833
09/09/2014 02:30:00*1.5587*1.55853*1.55877*1.5582
09/09/2014 02:35:00*1.55853*1.55856*1.55874*1.55801
09/09/2014 02:40:00*1.55856*1.5583*1.5587*1.55802
09/09/2014 02:45:00*1.5583*1.55872*1.55967*1.55797
09/09/2014 02:50:00*1.55872*1.55854*1.55908*1.55854
09/09/2014 02:55:00*1.55854*1.55883*1.55887*1.55848
09/09/2014 03:00:00*1.55883*1.55857*1.5589*1.55828
09/09/2014 03:05:00*1.55857*1.55883*1.55887*1.55845
09/09/2014 03:10:00*1.55883*1.55933*1.55944*1.55879
09/09/2014 03:15:00*1.55933*1.55916*1.55954*1.55889
09/09/2014 03:20:00*1.55916*1.55941*1.55956*1.55893
09/09/2014 03:25:00*1.55941*1.55985*1.56041*1.55941
09/09/2014 03:30:00*1.55985*1.56027*1.56059*1.55975
09/09/2014 03:35:00*1.56027*1.55988*1.56037*1.55965
09/09/2014 03:40:00*1.55988*1.55928*1.55988*1.55926
09/09/2014 03:45:00*1.55928*1.55911*1.5594*1.55895
09/09/2014 03:50:00*1.55911*1.55924*1.55964*1.55885
09/09/2014 03:55:00*1.55924*1.55929*1.55961*1.55923
09/09/2014 04:00:00*1.55929*1.55934*1.55987*1.55929
09/09/2014 04:05:00*1.55934*1.55842*1.55973*1.55835
09/09/2014 04:10:00*1.55842*1.55851*1.55859*1.55792
09/09/2014 04:15:00*1.55851*1.55824*1.55857*1.55793
09/09/2014 04:20:00*1.55824*1.55824*1.55846*1.55783
09/09/2014 04:25:00*1.55824*1.5572*1.55831*1.55714
09/09/2014 04:30:00*1.5572*1.55707*1.55742*1.55686
09/09/2014 04:35:00*1.55707*1.55699*1.55747*1.55673
09/09/2014 04:40:00*1.55699*1.55783*1.55819*1.55696
09/09/2014 04:45:00*1.55783*1.55741*1.55849*1.55734
09/09/2014 04:50:00*1.55741*1.55795*1.55816*1.55724
09/09/2014 04:55:00*1.55795*1.55799*1.55809*1.55769
09/09/2014 05:00:00*1.55799*1.558*1.55818*1.5574
09/09/2014 05:05:00*1.558*1.55779*1.55843*1.55761
09/09/2014 05:10:00*1.55779*1.55741*1.55797*1.55728
09/09/2014 05:15:00*1.55741*1.55847*1.55852*1.55724
09/09/2014 05:20:00*1.55847*1.55827*1.55859*1.55826
09/09/2014 05:25:00*1.55827*1.55814*1.55834*1.55791
09/09/2014 05:30:00*1.55814*1.55863*1.55889*1.55814
09/09/2014 05:35:00*1.55863*1.55859*1.55872*1.55816
09/09/2014 05:40:00*1.55859*1.55852*1.55882*1.55824
09/09/2014 05:45:00*1.55852*1.5589*1.55901*1.55811
09/09/2014 05:50:00*1.5589*1.55948*1.55956*1.5589
09/09/2014 05:55:00*1.55948*1.55941*1.55962*1.55916
09/09/2014 06:00:00*1.55941*1.55873*1.55948*1.55873
09/09/2014 06:05:00*1.55873*1.55764*1.55882*1.55764
09/09/2014 06:10:00*1.55764*1.55731*1.55765*1.55725
09/09/2014 06:15:00*1.55731*1.55768*1.55772*1.55726
09/09/2014 06:20:00*1.55768*1.55768*1.55786*1.55759
09/09/2014 06:25:00*1.55768*1.55748*1.55797*1.55735
09/09/2014 06:30:00*1.55748*1.55817*1.55817*1.55747
09/09/2014 06:35:00*1.55817*1.55743*1.55817*1.55736
09/09/2014 06:40:00*1.55743*1.55717*1.55765*1.55711
09/09/2014 06:45:00*1.55717*1.557*1.55752*1.5569
09/09/2014 06:50:00*1.557*1.55718*1.55723*1.55682
09/09/2014 06:55:00*1.55718*1.55664*1.55726*1.55656
09/09/2014 07:00:00*1.55664*1.55699*1.55699*1.55654
09/09/2014 07:05:00*1.55699*1.55769*1.55773*1.55675
09/09/2014 07:10:00*1.55769*1.55735*1.55769*1.55691
09/09/2014 07:15:00*1.55735*1.55784*1.55798*1.55735
09/09/2014 07:20:00*1.55784*1.55765*1.55786*1.55748
09/09/2014 07:25:00*1.55765*1.55743*1.55789*1.55717
09/09/2014 07:30:00*1.55743*1.55714*1.55752*1.55694
09/09/2014 07:35:00*1.55714*1.55697*1.55739*1.55694
09/09/2014 07:40:00*1.55697*1.55805*1.55805*1.55697
09/09/2014 07:45:00*1.55805*1.55759*1.55829*1.55754
09/09/2014 07:50:00*1.55759*1.55754*1.55792*1.5571
09/09/2014 07:55:00*1.55754*1.55798*1.55799*1.55731
09/09/2014 08:00:00*1.55798*1.55744*1.55814*1.55743
09/09/2014 08:05:00*1.55744*1.55708*1.5576*1.55673
09/09/2014 08:10:00*1.55708*1.55724*1.55724*1.55659
09/09/2014 08:15:00*1.55724*1.55797*1.55803*1.55706
09/09/2014 08:20:00*1.55797*1.5576*1.55853*1.55747
09/09/2014 08:25:00*1.5576*1.55759*1.55789*1.55753
09/09/2014 08:30:00*1.55759*1.55798*1.55849*1.55748
09/09/2014 08:35:00*1.55798*1.55783*1.55816*1.55722
09/09/2014 08:40:00*1.55783*1.55848*1.55859*1.55762
09/09/2014 08:45:00*1.55848*1.55921*1.55973*1.55848
09/09/2014 08:50:00*1.55921*1.55995*1.56039*1.55918
09/09/2014 08:55:00*1.55995*1.55992*1.56003*1.55955
09/09/2014 09:00:00*1.55992*1.56035*1.56099*1.55983
09/09/2014 09:05:00*1.56035*1.56061*1.56139*1.56008
09/09/2014 09:10:00*1.56061*1.5621*1.56249*1.56061
09/09/2014 09:15:00*1.5621*1.56164*1.56216*1.56106
09/09/2014 09:20:00*1.56164*1.56123*1.5622*1.56116
09/09/2014 09:25:00*1.56123*1.56136*1.56138*1.56071
09/09/2014 09:30:00*1.56136*1.56084*1.56149*1.56064
09/09/2014 09:35:00*1.56084*1.56063*1.561*1.56049
09/09/2014 09:40:00*1.56063*1.56124*1.56138*1.5606
09/09/2014 09:45:00*1.56124*1.56133*1.56194*1.56102
09/09/2014 09:50:00*1.56133*1.56245*1.56249*1.56133
09/09/2014 09:55:00*1.56245*1.56256*1.56279*1.56203
09/09/2014 10:00:00*1.56256*1.5624*1.56258*1.56179
09/09/2014 10:05:00*1.5624*1.56307*1.56452*1.56233
09/09/2014 10:10:00*1.56307*1.56417*1.56417*1.56266
09/09/2014 10:15:00*1.56417*1.56483*1.56501*1.56397
09/09/2014 10:20:00*1.56483*1.5637*1.56507*1.56325
09/09/2014 10:25:00*1.5637*1.56308*1.56413*1.56277
09/09/2014 10:30:00*1.56308*1.56349*1.56379*1.56282
09/09/2014 10:35:00*1.56349*1.56304*1.56379*1.5628
09/09/2014 10:40:00*1.56304*1.56288*1.56304*1.56266
09/09/2014 10:45:00*1.56288*1.56306*1.56359*1.56282
09/09/2014 10:50:00*1.56306*1.56359*1.56366*1.56295
09/09/2014 10:55:00*1.56359*1.56329*1.56402*1.56291
09/09/2014 11:00:00*1.56329*1.56275*1.56374*1.56257
09/09/2014 11:05:00*1.56275*1.56294*1.56309*1.56226
09/09/2014 11:10:00*1.56294*1.56299*1.56358*1.5628
09/09/2014 11:15:00*1.56299*1.56382*1.56382*1.56273
09/09/2014 11:20:00*1.56382*1.5637*1.56386*1.56325
09/09/2014 11:25:00*1.5637*1.5645*1.56465*1.5637
09/09/2014 11:30:00*1.5645*1.56497*1.5652*1.56442
09/09/2014 11:35:00*1.56497*1.56438*1.56512*1.56437
09/09/2014 11:40:00*1.56438*1.56515*1.56525*1.56425
09/09/2014 11:45:00*1.56515*1.56542*1.56574*1.56506
09/09/2014 11:50:00*1.56542*1.56566*1.56581*1.56528
09/09/2014 11:55:00*1.56566*1.56545*1.56575*1.56531
09/09/2014 12:00:00*1.56545*1.56573*1.56573*1.56504
09/09/2014 12:05:00*1.56573*1.56571*1.56597*1.56542
09/09/2014 12:10:00*1.56571*1.56659*1.56667*1.56555
09/09/2014 12:15:00*1.56659*1.56629*1.56694*1.56616
09/09/2014 12:20:00*1.56629*1.56689*1.56716*1.56627
09/09/2014 12:25:00*1.56689*1.56699*1.56729*1.56659
09/09/2014 12:30:00*1.56699*1.56761*1.56803*1.5667
09/09/2014 12:35:00*1.56761*1.56792*1.5682*1.56743
09/09/2014 12:40:00*1.56792*1.56804*1.56829*1.56763
09/09/2014 12:45:00*1.56804*1.56845*1.5686*1.56783
09/09/2014 12:50:00*1.56845*1.56867*1.56896*1.56838
09/09/2014 12:55:00*1.56867*1.56887*1.56922*1.56856
09/09/2014 13:00:00*1.56887*1.56867*1.5689*1.5686
09/09/2014 13:05:00*1.56867*1.56836*1.56874*1.56799
09/09/2014 13:10:00*1.56836*1.56824*1.56852*1.56797
09/09/2014 13:15:00*1.56824*1.56839*1.56839*1.56817
09/09/2014 13:20:00*1.56839*1.56877*1.56947*1.56818
09/09/2014 13:25:00*1.56877*1.56875*1.56915*1.56851
09/09/2014 13:30:00*1.56875*1.56892*1.5692*1.56866
09/09/2014 13:35:00*1.56892*1.5687*1.56919*1.56866
09/09/2014 13:40:00*1.5687*1.56864*1.56881*1.56843
09/09/2014 13:45:00*1.56864*1.56848*1.56871*1.56794
09/09/2014 13:50:00*1.56848*1.56856*1.56879*1.56846
09/09/2014 13:55:00*1.56856*1.56878*1.56878*1.56835
09/09/2014 14:00:00*1.56878*1.56912*1.56918*1.56876
09/09/2014 14:05:00*1.56912*1.56912*1.5693*1.56886
09/09/2014 14:10:00*1.56912*1.56951*1.56954*1.5691
09/09/2014 14:15:00*1.56951*1.56958*1.56966*1.56943
09/09/2014 14:20:00*1.56958*1.56994*1.57001*1.56958
09/09/2014 14:25:00*1.56994*1.56969*1.57002*1.56968
09/09/2014 14:30:00*1.56969*1.57006*1.57008*1.56964
09/09/2014 14:35:00*1.57006*1.57045*1.57054*1.57006
09/09/2014 14:40:00*1.57045*1.57011*1.57065*1.57008
09/09/2014 14:45:00*1.57011*1.56997*1.57015*1.56994
09/09/2014 14:50:00*1.56997*1.56972*1.57016*1.56961
09/09/2014 14:55:00*1.56972*1.56989*1.56992*1.56967
09/09/2014 15:00:00*1.56989*1.56992*1.57047*1.56969
09/09/2014 15:05:00*1.56992*1.57034*1.57054*1.56972
09/09/2014 15:10:00*1.57034*1.56988*1.57034*1.56988
09/09/2014 15:15:00*1.56988*1.56986*1.57028*1.56969
09/09/2014 15:20:00*1.56986*1.57023*1.57047*1.56965
09/09/2014 15:25:00*1.57023*1.57093*1.57144*1.5701
09/09/2014 15:30:00*1.57093*1.57001*1.57125*1.57001
09/09/2014 15:35:00*1.57001*1.57106*1.57129*1.57001
09/09/2014 15:40:00*1.57106*1.57044*1.57137*1.57044
09/09/2014 15:45:00*1.57044*1.57037*1.57097*1.57033
09/09/2014 15:50:00*1.57037*1.57024*1.57063*1.5698
09/09/2014 15:55:00*1.57024*1.57083*1.57087*1.56979
09/09/2014 16:00:00*1.57083*1.57027*1.57141*1.57025
09/09/2014 16:05:00*1.57027*1.57053*1.57113*1.57024
09/09/2014 16:10:00*1.57053*1.57055*1.57085*1.57004
09/09/2014 16:15:00*1.57055*1.57038*1.57061*1.57018
09/09/2014 16:20:00*1.57038*1.56952*1.57048*1.56951
09/09/2014 16:25:00*1.56952*1.56968*1.5701*1.56952
09/09/2014 16:30:00*1.56968*1.5692*1.56972*1.56902
09/09/2014 16:35:00*1.5692*1.56894*1.56927*1.56877
09/09/2014 16:40:00*1.56894*1.56914*1.56918*1.56866
09/09/2014 16:45:00*1.56914*1.56946*1.56956*1.56908
09/09/2014 16:50:00*1.56946*1.56923*1.56946*1.56923
09/09/2014 16:55:00*1.56923*1.56886*1.56923*1.56884
09/09/2014 17:00:00*1.56886*1.56828*1.56919*1.56828
