09/07/2014 17:05:00*1.55861*1.55842*1.55886*1.55831
09/07/2014 17:10:00*1.55842*1.55894*1.55909*1.55804
09/07/2014 17:15:00*1.55894*1.55909*1.55933*1.55892
09/07/2014 17:20:00*1.55909*1.55876*1.55929*1.55875
09/07/2014 17:25:00*1.55876*1.55845*1.55888*1.55841
09/07/2014 17:30:00*1.55845*1.55824*1.55848*1.55799
09/07/2014 17:35:00*1.55824*1.55819*1.55843*1.55819
09/07/2014 17:40:00*1.55819*1.55818*1.55819*1.55803
09/07/2014 17:45:00*1.55818*1.55847*1.55858*1.55817
09/07/2014 17:50:00*1.55847*1.55849*1.55866*1.55829
09/07/2014 17:55:00*1.55849*1.55843*1.55853*1.55806
09/07/2014 18:00:00*1.55843*1.55882*1.55929*1.55824
09/07/2014 18:05:00*1.55882*1.55829*1.55889*1.55812
09/07/2014 18:10:00*1.55829*1.55822*1.55837*1.55789
09/07/2014 18:15:00*1.55822*1.55837*1.55837*1.55817
09/07/2014 18:20:00*1.55837*1.5584*1.55849*1.55833
09/07/2014 18:25:00*1.5584*1.55829*1.55843*1.55821
09/07/2014 18:30:00*1.55829*1.55813*1.55841*1.55813
09/07/2014 18:35:00*1.55813*1.55823*1.55828*1.55803
09/07/2014 18:40:00*1.55823*1.55802*1.55825*1.55802
09/07/2014 18:45:00*1.55802*1.55811*1.55857*1.55802
09/07/2014 18:50:00*1.55811*1.55866*1.55958*1.55811
09/07/2014 18:55:00*1.55866*1.55847*1.55872*1.55834
09/07/2014 19:00:00*1.55847*1.55842*1.55858*1.55808
09/07/2014 19:05:00*1.55842*1.55824*1.55854*1.5577
09/07/2014 19:10:00*1.55824*1.55775*1.5583*1.55775
09/07/2014 19:15:00*1.55775*1.55723*1.55802*1.55691
09/07/2014 19:20:00*1.55723*1.55742*1.55809*1.55723
09/07/2014 19:25:00*1.55742*1.5569*1.55749*1.5569
09/07/2014 19:30:00*1.5569*1.55727*1.5575*1.55686
09/07/2014 19:35:00*1.55727*1.55736*1.55743*1.5571
09/07/2014 19:40:00*1.55736*1.55735*1.55761*1.55729
09/07/2014 19:45:00*1.55735*1.5573*1.55739*1.55682
09/07/2014 19:50:00*1.5573*1.55798*1.55798*1.5572
09/07/2014 19:55:00*1.55798*1.55775*1.55798*1.5576
09/07/2014 20:00:00*1.55775*1.55748*1.55797*1.55748
09/07/2014 20:05:00*1.55748*1.55709*1.55751*1.55684
09/07/2014 20:10:00*1.55709*1.55711*1.55742*1.55677
09/07/2014 20:15:00*1.55711*1.55727*1.55754*1.55708
09/07/2014 20:20:00*1.55727*1.55743*1.55756*1.55716
09/07/2014 20:25:00*1.55743*1.55656*1.55743*1.55652
09/07/2014 20:30:00*1.55656*1.55661*1.55712*1.55655
09/07/2014 20:35:00*1.55661*1.55628*1.55672*1.55628
09/07/2014 20:40:00*1.55628*1.55654*1.55666*1.55613
09/07/2014 20:45:00*1.55654*1.55645*1.55655*1.55631
09/07/2014 20:50:00*1.55645*1.5563*1.55664*1.55623
09/07/2014 20:55:00*1.5563*1.55666*1.5568*1.55627
09/07/2014 21:00:00*1.55666*1.55659*1.55687*1.55636
09/07/2014 21:05:00*1.55659*1.55661*1.55694*1.55631
09/07/2014 21:10:00*1.55661*1.55588*1.55668*1.55588
09/07/2014 21:15:00*1.55588*1.55614*1.55621*1.55582
09/07/2014 21:20:00*1.55614*1.55579*1.55614*1.55539
09/07/2014 21:25:00*1.55579*1.55614*1.55629*1.55579
09/07/2014 21:30:00*1.55614*1.55565*1.55614*1.55546
09/07/2014 21:35:00*1.55565*1.55574*1.55581*1.55538
09/07/2014 21:40:00*1.55574*1.55572*1.55583*1.55559
09/07/2014 21:45:00*1.55572*1.5561*1.55611*1.55572
09/07/2014 21:50:00*1.5561*1.55559*1.5561*1.55559
09/07/2014 21:55:00*1.55559*1.5553*1.55564*1.5553
09/07/2014 22:00:00*1.5553*1.55538*1.55554*1.55529
09/07/2014 22:05:00*1.55538*1.55552*1.55564*1.55524
09/07/2014 22:10:00*1.55552*1.55594*1.55606*1.55539
09/07/2014 22:15:00*1.55594*1.55582*1.55601*1.5558
09/07/2014 22:20:00*1.55582*1.55577*1.5559*1.55569
09/07/2014 22:25:00*1.55577*1.55593*1.55593*1.55555
09/07/2014 22:30:00*1.55593*1.55557*1.55595*1.55539
09/07/2014 22:35:00*1.55557*1.55566*1.55585*1.55551
09/07/2014 22:40:00*1.55566*1.55547*1.55575*1.55547
09/07/2014 22:45:00*1.55547*1.55544*1.5555*1.55538
09/07/2014 22:50:00*1.55544*1.55627*1.55629*1.55544
09/07/2014 22:55:00*1.55627*1.55619*1.55637*1.55619
09/07/2014 23:00:00*1.55619*1.55596*1.5562*1.5559
09/07/2014 23:05:00*1.55596*1.55627*1.55627*1.55572
09/07/2014 23:10:00*1.55627*1.55679*1.55699*1.55627
09/07/2014 23:15:00*1.55679*1.55647*1.55679*1.55642
09/07/2014 23:20:00*1.55647*1.55585*1.55647*1.55582
09/07/2014 23:25:00*1.55585*1.55612*1.55614*1.55584
09/07/2014 23:30:00*1.55612*1.556*1.5562*1.55599
09/07/2014 23:35:00*1.556*1.55556*1.556*1.55549
09/07/2014 23:40:00*1.55556*1.55573*1.55578*1.55556
09/07/2014 23:45:00*1.55573*1.55564*1.55573*1.55555
09/07/2014 23:50:00*1.55564*1.55576*1.55583*1.55563
09/07/2014 23:55:00*1.55576*1.55547*1.55583*1.55514
09/08/2014 00:00:00*1.55547*1.55483*1.55556*1.55474
09/08/2014 00:05:00*1.55483*1.5547*1.55497*1.5547
09/08/2014 00:10:00*1.5547*1.55454*1.5548*1.5544
09/08/2014 00:15:00*1.55454*1.55449*1.55457*1.55429
09/08/2014 00:20:00*1.55449*1.55442*1.55479*1.55425
09/08/2014 00:25:00*1.55442*1.55459*1.55477*1.55442
09/08/2014 00:30:00*1.55459*1.55461*1.55476*1.55456
09/08/2014 00:35:00*1.55461*1.55484*1.55487*1.55461
09/08/2014 00:40:00*1.55484*1.55491*1.55504*1.55477
09/08/2014 00:45:00*1.55491*1.55486*1.55499*1.55474
09/08/2014 00:50:00*1.55486*1.55505*1.55509*1.55485
09/08/2014 00:55:00*1.55505*1.5552*1.55531*1.55505
09/08/2014 01:00:00*1.5552*1.55543*1.55549*1.55511
09/08/2014 01:05:00*1.55543*1.55551*1.55582*1.55543
09/08/2014 01:10:00*1.55551*1.55534*1.55567*1.55528
09/08/2014 01:15:00*1.55534*1.55537*1.55549*1.55522
09/08/2014 01:20:00*1.55537*1.55561*1.55563*1.55537
09/08/2014 01:25:00*1.55561*1.55565*1.55572*1.55545
09/08/2014 01:30:00*1.55565*1.55566*1.55578*1.55551
09/08/2014 01:35:00*1.55566*1.55531*1.55566*1.55478
09/08/2014 01:40:00*1.55531*1.55539*1.55551*1.55515
09/08/2014 01:45:00*1.55539*1.55538*1.55546*1.55519
09/08/2014 01:50:00*1.55538*1.55509*1.5556*1.55509
09/08/2014 01:55:00*1.55509*1.55535*1.55583*1.55509
09/08/2014 02:00:00*1.55535*1.55565*1.55575*1.55514
09/08/2014 02:05:00*1.55565*1.55601*1.55606*1.55537
09/08/2014 02:10:00*1.55601*1.55522*1.55626*1.55487
09/08/2014 02:15:00*1.55522*1.5555*1.5556*1.55512
09/08/2014 02:20:00*1.5555*1.55529*1.55586*1.55524
09/08/2014 02:25:00*1.55529*1.55545*1.55563*1.55492
09/08/2014 02:30:00*1.55545*1.55566*1.55604*1.55537
09/08/2014 02:35:00*1.55566*1.55548*1.55626*1.55528
09/08/2014 02:40:00*1.55548*1.55577*1.55613*1.55535
09/08/2014 02:45:00*1.55577*1.5562*1.55629*1.55558
09/08/2014 02:50:00*1.5562*1.55643*1.55671*1.5562
09/08/2014 02:55:00*1.55643*1.55649*1.55688*1.5564
09/08/2014 03:00:00*1.55649*1.55522*1.55657*1.55516
09/08/2014 03:05:00*1.55522*1.55545*1.55545*1.55503
09/08/2014 03:10:00*1.55545*1.55524*1.5557*1.55521
09/08/2014 03:15:00*1.55524*1.55492*1.55534*1.55462
09/08/2014 03:20:00*1.55492*1.55526*1.55526*1.55469
09/08/2014 03:25:00*1.55526*1.55539*1.55555*1.55508
09/08/2014 03:30:00*1.55539*1.55555*1.5562*1.55539
09/08/2014 03:35:00*1.55555*1.55591*1.55599*1.55541
09/08/2014 03:40:00*1.55591*1.55632*1.55639*1.55563
09/08/2014 03:45:00*1.55632*1.55533*1.55641*1.55525
09/08/2014 03:50:00*1.55533*1.55578*1.55586*1.55533
09/08/2014 03:55:00*1.55578*1.5555*1.5558*1.5554
09/08/2014 04:00:00*1.5555*1.55519*1.55568*1.55519
09/08/2014 04:05:00*1.55519*1.55486*1.55521*1.55484
09/08/2014 04:10:00*1.55486*1.55515*1.55517*1.55474
09/08/2014 04:15:00*1.55515*1.5553*1.55556*1.55506
09/08/2014 04:20:00*1.5553*1.55583*1.55585*1.55529
09/08/2014 04:25:00*1.55583*1.55573*1.55593*1.55557
09/08/2014 04:30:00*1.55573*1.55632*1.5566*1.5557
09/08/2014 04:35:00*1.55632*1.55627*1.55649*1.55605
09/08/2014 04:40:00*1.55627*1.55643*1.55664*1.55627
09/08/2014 04:45:00*1.55643*1.55637*1.55655*1.55619
09/08/2014 04:50:00*1.55637*1.55634*1.55645*1.55605
09/08/2014 04:55:00*1.55634*1.5563*1.55646*1.55614
09/08/2014 05:00:00*1.5563*1.55655*1.55704*1.5563
09/08/2014 05:05:00*1.55655*1.55583*1.55663*1.55573
09/08/2014 05:10:00*1.55583*1.55593*1.55595*1.55568
09/08/2014 05:15:00*1.55593*1.55617*1.55632*1.55584
09/08/2014 05:20:00*1.55617*1.55642*1.557*1.55612
09/08/2014 05:25:00*1.55642*1.55629*1.55664*1.55613
09/08/2014 05:30:00*1.55629*1.55632*1.5565*1.55611
09/08/2014 05:35:00*1.55632*1.55663*1.5571*1.55631
09/08/2014 05:40:00*1.55663*1.55668*1.5573*1.55662
09/08/2014 05:45:00*1.55668*1.55691*1.55703*1.55668
09/08/2014 05:50:00*1.55691*1.55685*1.55704*1.55671
09/08/2014 05:55:00*1.55685*1.55681*1.55705*1.55671
09/08/2014 06:00:00*1.55681*1.55759*1.55759*1.5568
09/08/2014 06:05:00*1.55759*1.55725*1.55759*1.55715
09/08/2014 06:10:00*1.55725*1.55699*1.55734*1.55679
09/08/2014 06:15:00*1.55699*1.55725*1.55765*1.55688
09/08/2014 06:20:00*1.55725*1.55803*1.55836*1.55721
09/08/2014 06:25:00*1.55803*1.55761*1.55812*1.55755
09/08/2014 06:30:00*1.55761*1.55775*1.55781*1.55756
09/08/2014 06:35:00*1.55775*1.55733*1.55788*1.55731
09/08/2014 06:40:00*1.55733*1.55747*1.55747*1.55659
09/08/2014 06:45:00*1.55747*1.55714*1.55784*1.55702
09/08/2014 06:50:00*1.55714*1.55717*1.55717*1.55674
09/08/2014 06:55:00*1.55717*1.55729*1.55754*1.55674
09/08/2014 07:00:00*1.55729*1.55717*1.55736*1.55689
09/08/2014 07:05:00*1.55717*1.55732*1.55732*1.5571
09/08/2014 07:10:00*1.55732*1.55708*1.55732*1.55689
09/08/2014 07:15:00*1.55708*1.55751*1.55782*1.55706
09/08/2014 07:20:00*1.55751*1.55816*1.55825*1.55741
09/08/2014 07:25:00*1.55816*1.55842*1.55859*1.55813
09/08/2014 07:30:00*1.55842*1.55833*1.5588*1.55821
09/08/2014 07:35:00*1.55833*1.55835*1.55861*1.55825
09/08/2014 07:40:00*1.55835*1.55889*1.55895*1.55817
09/08/2014 07:45:00*1.55889*1.55879*1.55903*1.55858
09/08/2014 07:50:00*1.55879*1.55886*1.55906*1.55844
09/08/2014 07:55:00*1.55886*1.55873*1.55899*1.55852
09/08/2014 08:00:00*1.55873*1.55889*1.55892*1.5587
09/08/2014 08:05:00*1.55889*1.55907*1.55919*1.55861
09/08/2014 08:10:00*1.55907*1.55851*1.55934*1.55826
09/08/2014 08:15:00*1.55851*1.55875*1.559*1.55851
09/08/2014 08:20:00*1.55875*1.55887*1.55889*1.55825
09/08/2014 08:25:00*1.55887*1.55871*1.55894*1.55862
09/08/2014 08:30:00*1.55871*1.55902*1.55908*1.55866
09/08/2014 08:35:00*1.55902*1.55899*1.55929*1.5588
09/08/2014 08:40:00*1.55899*1.55919*1.55955*1.55885
09/08/2014 08:45:00*1.55919*1.55998*1.56017*1.55918
09/08/2014 08:50:00*1.55998*1.56039*1.56128*1.55985
09/08/2014 08:55:00*1.56039*1.55976*1.56039*1.55965
09/08/2014 09:00:00*1.55976*1.56002*1.56009*1.55958
09/08/2014 09:05:00*1.56002*1.55973*1.56013*1.55962
09/08/2014 09:10:00*1.55973*1.55971*1.55984*1.55954
09/08/2014 09:15:00*1.55971*1.55937*1.55989*1.55937
09/08/2014 09:20:00*1.55937*1.55902*1.55946*1.55871
09/08/2014 09:25:00*1.55902*1.55867*1.55909*1.55843
09/08/2014 09:30:00*1.55867*1.55924*1.55949*1.55867
09/08/2014 09:35:00*1.55924*1.55909*1.55959*1.55897
09/08/2014 09:40:00*1.55909*1.55909*1.55929*1.55885
09/08/2014 09:45:00*1.55909*1.55913*1.5592*1.55871
09/08/2014 09:50:00*1.55913*1.55965*1.55978*1.55878
09/08/2014 09:55:00*1.55965*1.56027*1.56038*1.55938
09/08/2014 10:00:00*1.56027*1.56008*1.56036*1.5597
09/08/2014 10:05:00*1.56008*1.55947*1.56019*1.55945
09/08/2014 10:10:00*1.55947*1.5594*1.55954*1.5592
09/08/2014 10:15:00*1.5594*1.55925*1.55958*1.55903
09/08/2014 10:20:00*1.55925*1.55978*1.55991*1.55924
09/08/2014 10:25:00*1.55978*1.55982*1.56033*1.55976
09/08/2014 10:30:00*1.55982*1.56079*1.56086*1.55982
09/08/2014 10:35:00*1.56079*1.56121*1.56165*1.56074
09/08/2014 10:40:00*1.56121*1.561*1.56124*1.56082
09/08/2014 10:45:00*1.561*1.56127*1.56128*1.56084
09/08/2014 10:50:00*1.56127*1.56063*1.56138*1.56056
09/08/2014 10:55:00*1.56063*1.56*1.56086*1.55981
09/08/2014 11:00:00*1.56*1.55976*1.56053*1.55945
09/08/2014 11:05:00*1.55976*1.56024*1.56024*1.55971
09/08/2014 11:10:00*1.56024*1.56197*1.56201*1.56023
09/08/2014 11:15:00*1.56197*1.56195*1.56221*1.56159
09/08/2014 11:20:00*1.56195*1.5615*1.56214*1.5615
09/08/2014 11:25:00*1.5615*1.56177*1.56265*1.56149
09/08/2014 11:30:00*1.56177*1.56182*1.56193*1.56152
09/08/2014 11:35:00*1.56182*1.56205*1.56235*1.5618
09/08/2014 11:40:00*1.56205*1.56183*1.56219*1.56169
09/08/2014 11:45:00*1.56183*1.56173*1.56191*1.56147
09/08/2014 11:50:00*1.56173*1.56199*1.56209*1.56157
09/08/2014 11:55:00*1.56199*1.56261*1.56261*1.56196
09/08/2014 12:00:00*1.56261*1.56279*1.56292*1.5625
09/08/2014 12:05:00*1.56279*1.56245*1.56294*1.56239
09/08/2014 12:10:00*1.56245*1.56227*1.56263*1.56227
09/08/2014 12:15:00*1.56227*1.56226*1.56253*1.5622
09/08/2014 12:20:00*1.56226*1.5625*1.56251*1.56219
09/08/2014 12:25:00*1.5625*1.56187*1.5625*1.56187
09/08/2014 12:30:00*1.56187*1.56199*1.56203*1.56169
09/08/2014 12:35:00*1.56199*1.56168*1.56227*1.56156
09/08/2014 12:40:00*1.56168*1.56191*1.56211*1.56161
09/08/2014 12:45:00*1.56191*1.56266*1.56289*1.5619
09/08/2014 12:50:00*1.56266*1.56303*1.56303*1.56227
09/08/2014 12:55:00*1.56303*1.56277*1.56307*1.56266
09/08/2014 13:00:00*1.56277*1.56359*1.56432*1.56268
09/08/2014 13:05:00*1.56359*1.56329*1.56384*1.56245
09/08/2014 13:10:00*1.56329*1.56256*1.56341*1.56234
09/08/2014 13:15:00*1.56256*1.5609*1.56287*1.56044
09/08/2014 13:20:00*1.5609*1.56116*1.56169*1.56085
09/08/2014 13:25:00*1.56116*1.5609*1.56144*1.5607
09/08/2014 13:30:00*1.5609*1.56103*1.56122*1.56065
09/08/2014 13:35:00*1.56103*1.56005*1.5614*1.55997
09/08/2014 13:40:00*1.56005*1.55969*1.5601*1.55883
09/08/2014 13:45:00*1.55969*1.56022*1.56028*1.55966
09/08/2014 13:50:00*1.56022*1.56012*1.56046*1.55976
09/08/2014 13:55:00*1.56012*1.55974*1.56031*1.55966
09/08/2014 14:00:00*1.55974*1.55833*1.55991*1.55809
09/08/2014 14:05:00*1.55833*1.55773*1.55872*1.55712
09/08/2014 14:10:00*1.55773*1.55805*1.55827*1.5573
09/08/2014 14:15:00*1.55805*1.5585*1.55868*1.55792
09/08/2014 14:20:00*1.5585*1.5584*1.55919*1.55812
09/08/2014 14:25:00*1.5584*1.55856*1.55856*1.55818
09/08/2014 14:30:00*1.55856*1.55873*1.55873*1.55848
09/08/2014 14:35:00*1.55873*1.55743*1.55888*1.55743
09/08/2014 14:40:00*1.55743*1.55758*1.55766*1.55743
09/08/2014 14:45:00*1.55758*1.55795*1.55801*1.55754
09/08/2014 14:50:00*1.55795*1.55829*1.55834*1.55795
09/08/2014 14:55:00*1.55829*1.55791*1.55868*1.55785
09/08/2014 15:00:00*1.55791*1.55799*1.55819*1.55739
09/08/2014 15:05:00*1.55799*1.55834*1.55856*1.55777
09/08/2014 15:10:00*1.55834*1.5576*1.55869*1.55754
09/08/2014 15:15:00*1.5576*1.55768*1.55821*1.55746
09/08/2014 15:20:00*1.55768*1.5581*1.55824*1.55768
09/08/2014 15:25:00*1.5581*1.55809*1.55843*1.55782
09/08/2014 15:30:00*1.55809*1.55772*1.55816*1.55767
09/08/2014 15:35:00*1.55772*1.55744*1.55806*1.55722
09/08/2014 15:40:00*1.55744*1.55728*1.5578*1.55716
09/08/2014 15:45:00*1.55728*1.55741*1.55744*1.5569
09/08/2014 15:50:00*1.55741*1.55714*1.55755*1.55708
09/08/2014 15:55:00*1.55714*1.55746*1.55774*1.55714
09/08/2014 16:00:00*1.55746*1.55799*1.55799*1.55733
09/08/2014 16:05:00*1.55799*1.55759*1.55799*1.5574
09/08/2014 16:10:00*1.55759*1.55783*1.55783*1.55756
09/08/2014 16:15:00*1.55783*1.55815*1.55815*1.55772
09/08/2014 16:20:00*1.55815*1.55794*1.55818*1.55782
09/08/2014 16:25:00*1.55794*1.55771*1.55802*1.55765
09/08/2014 16:30:00*1.55771*1.55752*1.55803*1.55749
09/08/2014 16:35:00*1.55752*1.55796*1.55823*1.5575
09/08/2014 16:40:00*1.55796*1.5582*1.55822*1.55781
09/08/2014 16:45:00*1.5582*1.55796*1.55847*1.55796
09/08/2014 16:50:00*1.55796*1.55803*1.55824*1.55796
09/08/2014 16:55:00*1.55803*1.5583*1.55867*1.55803
09/08/2014 17:00:00*1.5583*1.55731*1.55831*1.55731
