09/07/2014 15:00:00*1.55434*1.55434*1.55434*1.55434
09/07/2014 15:05:00*1.55434*1.55288*1.55434*1.55284
09/07/2014 15:10:00*1.55288*1.55334*1.55338*1.55259
09/07/2014 15:15:00*1.55334*1.55328*1.55378*1.5531
09/07/2014 15:20:00*1.55328*1.55296*1.55384*1.55268
09/07/2014 15:25:00*1.55296*1.55475*1.55486*1.55296
09/07/2014 15:30:00*1.55475*1.55462*1.55495*1.55428
09/07/2014 15:35:00*1.55462*1.55468*1.55488*1.55461
09/07/2014 15:40:00*1.55468*1.55474*1.55522*1.55468
09/07/2014 15:45:00*1.55474*1.55523*1.55556*1.55433
09/07/2014 15:50:00*1.55523*1.55559*1.55625*1.55523
09/07/2014 15:55:00*1.55559*1.55592*1.55641*1.55553
09/07/2014 16:00:00*1.55592*1.55553*1.55613*1.55523
09/07/2014 16:05:00*1.55553*1.55627*1.55632*1.55553
09/07/2014 16:10:00*1.55627*1.55597*1.55695*1.55597
09/07/2014 16:15:00*1.55597*1.55666*1.5568*1.55592
09/07/2014 16:20:00*1.55666*1.55707*1.55714*1.55666
09/07/2014 16:25:00*1.55707*1.55705*1.55751*1.55693
09/07/2014 16:30:00*1.55705*1.55746*1.55748*1.55704
09/07/2014 16:35:00*1.55746*1.55688*1.55779*1.55649
09/07/2014 16:40:00*1.55688*1.55821*1.5583*1.55669
09/07/2014 16:45:00*1.55821*1.55834*1.55847*1.55758
09/07/2014 16:50:00*1.55834*1.55827*1.55858*1.55827
09/07/2014 16:55:00*1.55827*1.55913*1.55998*1.55811
09/07/2014 17:00:00*1.55913*1.55861*1.55925*1.55861
