09/04/2014 17:05:00*1.55776*1.55755*1.55854*1.55755
09/04/2014 17:10:00*1.55755*1.55812*1.55829*1.55755
09/04/2014 17:15:00*1.55812*1.55836*1.55857*1.55805
09/04/2014 17:20:00*1.55836*1.55795*1.55841*1.5578
09/04/2014 17:25:00*1.55795*1.55792*1.55839*1.5579
09/04/2014 17:30:00*1.55792*1.55792*1.55805*1.55778
09/04/2014 17:35:00*1.55792*1.55859*1.55879*1.55791
09/04/2014 17:40:00*1.55859*1.55884*1.55923*1.55839
09/04/2014 17:45:00*1.55884*1.55856*1.55894*1.55855
09/04/2014 17:50:00*1.55856*1.55856*1.55877*1.55856
09/04/2014 17:55:00*1.55856*1.55811*1.55861*1.55811
09/04/2014 18:00:00*1.55811*1.55767*1.55832*1.55758
09/04/2014 18:05:00*1.55767*1.55849*1.55884*1.55767
09/04/2014 18:10:00*1.55849*1.5583*1.55849*1.55793
09/04/2014 18:15:00*1.5583*1.55777*1.55833*1.55744
09/04/2014 18:20:00*1.55777*1.55809*1.5581*1.55774
09/04/2014 18:25:00*1.55809*1.55834*1.55844*1.55795
09/04/2014 18:30:00*1.55834*1.55832*1.55839*1.55824
09/04/2014 18:35:00*1.55832*1.55803*1.55832*1.55786
09/04/2014 18:40:00*1.55803*1.55821*1.55834*1.55783
09/04/2014 18:45:00*1.55821*1.55854*1.55859*1.55813
09/04/2014 18:50:00*1.55854*1.55852*1.55884*1.55784
09/04/2014 18:55:00*1.55852*1.55906*1.55949*1.55852
09/04/2014 19:00:00*1.55906*1.55971*1.55977*1.55901
09/04/2014 19:05:00*1.55971*1.55964*1.55974*1.55922
09/04/2014 19:10:00*1.55964*1.55984*1.56032*1.55958
09/04/2014 19:15:00*1.55984*1.56024*1.56036*1.55984
09/04/2014 19:20:00*1.56024*1.55961*1.56024*1.5596
09/04/2014 19:25:00*1.55961*1.55958*1.55975*1.55958
09/04/2014 19:30:00*1.55958*1.56009*1.5604*1.55939
09/04/2014 19:35:00*1.56009*1.56031*1.56048*1.56009
09/04/2014 19:40:00*1.56031*1.56026*1.56069*1.56026
09/04/2014 19:45:00*1.56026*1.56135*1.56159*1.56026
09/04/2014 19:50:00*1.56135*1.56102*1.56179*1.56096
09/04/2014 19:55:00*1.56102*1.56139*1.56148*1.5604
09/04/2014 20:00:00*1.56139*1.56244*1.5631*1.56123
09/04/2014 20:05:00*1.56244*1.56182*1.5625*1.56154
09/04/2014 20:10:00*1.56182*1.56184*1.56195*1.56145
09/04/2014 20:15:00*1.56184*1.56242*1.5627*1.5616
09/04/2014 20:20:00*1.56242*1.56251*1.56315*1.56218
09/04/2014 20:25:00*1.56251*1.56254*1.56288*1.56238
09/04/2014 20:30:00*1.56254*1.56205*1.56264*1.56205
09/04/2014 20:35:00*1.56205*1.56247*1.56261*1.56203
09/04/2014 20:40:00*1.56247*1.56252*1.56266*1.56226
09/04/2014 20:45:00*1.56252*1.56234*1.56255*1.56219
09/04/2014 20:50:00*1.56234*1.56215*1.56276*1.56208
09/04/2014 20:55:00*1.56215*1.56233*1.5625*1.56196
09/04/2014 21:00:00*1.56233*1.56213*1.56251*1.56197
09/04/2014 21:05:00*1.56213*1.56151*1.56221*1.56142
09/04/2014 21:10:00*1.56151*1.56136*1.56155*1.56129
09/04/2014 21:15:00*1.56136*1.56101*1.56139*1.56095
09/04/2014 21:20:00*1.56101*1.56124*1.56131*1.56101
09/04/2014 21:25:00*1.56124*1.56074*1.56131*1.56072
09/04/2014 21:30:00*1.56074*1.56129*1.56129*1.56018
09/04/2014 21:35:00*1.56129*1.56127*1.56142*1.56109
09/04/2014 21:40:00*1.56127*1.5609*1.56127*1.56067
09/04/2014 21:45:00*1.5609*1.56089*1.56098*1.5606
09/04/2014 21:50:00*1.56089*1.56106*1.56113*1.56059
09/04/2014 21:55:00*1.56106*1.56141*1.56154*1.56104
09/04/2014 22:00:00*1.56141*1.56155*1.56156*1.56127
09/04/2014 22:05:00*1.56155*1.56141*1.56177*1.56126
09/04/2014 22:10:00*1.56141*1.56121*1.56148*1.56117
09/04/2014 22:15:00*1.56121*1.56138*1.56152*1.56121
09/04/2014 22:20:00*1.56138*1.56106*1.56147*1.56104
09/04/2014 22:25:00*1.56106*1.56118*1.56118*1.56065
09/04/2014 22:30:00*1.56118*1.56101*1.56142*1.5608
09/04/2014 22:35:00*1.56101*1.56069*1.56148*1.56069
09/04/2014 22:40:00*1.56069*1.56078*1.56085*1.56063
09/04/2014 22:45:00*1.56078*1.56071*1.56085*1.56055
09/04/2014 22:50:00*1.56071*1.56137*1.56151*1.56071
09/04/2014 22:55:00*1.56137*1.56162*1.56162*1.56133
09/04/2014 23:00:00*1.56162*1.56093*1.56162*1.56092
09/04/2014 23:05:00*1.56093*1.56158*1.56179*1.56093
09/04/2014 23:10:00*1.56158*1.56134*1.56159*1.56125
09/04/2014 23:15:00*1.56134*1.56154*1.56182*1.56134
09/04/2014 23:20:00*1.56154*1.56151*1.56158*1.56148
09/04/2014 23:25:00*1.56151*1.56144*1.56156*1.56136
09/04/2014 23:30:00*1.56144*1.5612*1.56149*1.56108
09/04/2014 23:35:00*1.5612*1.56137*1.56137*1.56108
09/04/2014 23:40:00*1.56137*1.56102*1.56148*1.56093
09/04/2014 23:45:00*1.56102*1.56111*1.56149*1.56065
09/04/2014 23:50:00*1.56111*1.56081*1.56114*1.56076
09/04/2014 23:55:00*1.56081*1.56071*1.56119*1.56063
09/05/2014 00:00:00*1.56071*1.56084*1.56086*1.56063
09/05/2014 00:05:00*1.56084*1.56056*1.56084*1.56052
09/05/2014 00:10:00*1.56056*1.56054*1.56088*1.56026
09/05/2014 00:15:00*1.56054*1.56049*1.56085*1.56048
09/05/2014 00:20:00*1.56049*1.56028*1.56057*1.56018
09/05/2014 00:25:00*1.56028*1.56064*1.56077*1.56022
09/05/2014 00:30:00*1.56064*1.56079*1.56101*1.56064
09/05/2014 00:35:00*1.56079*1.56075*1.56118*1.56071
09/05/2014 00:40:00*1.56075*1.56077*1.56109*1.56068
09/05/2014 00:45:00*1.56077*1.56023*1.56077*1.56023
09/05/2014 00:50:00*1.56023*1.56054*1.56062*1.56023
09/05/2014 00:55:00*1.56054*1.56049*1.56063*1.56029
09/05/2014 01:00:00*1.56049*1.56029*1.56059*1.56028
09/05/2014 01:05:00*1.56029*1.5603*1.56043*1.56024
09/05/2014 01:10:00*1.5603*1.56038*1.56042*1.56024
09/05/2014 01:15:00*1.56038*1.56077*1.56077*1.56038
09/05/2014 01:20:00*1.56077*1.5609*1.56095*1.56067
09/05/2014 01:25:00*1.5609*1.56097*1.56116*1.56082
09/05/2014 01:30:00*1.56097*1.56115*1.56136*1.56092
09/05/2014 01:35:00*1.56115*1.56072*1.56122*1.56067
09/05/2014 01:40:00*1.56072*1.5606*1.56082*1.56053
09/05/2014 01:45:00*1.5606*1.56108*1.56111*1.5605
09/05/2014 01:50:00*1.56108*1.56101*1.56111*1.56092
09/05/2014 01:55:00*1.56101*1.56093*1.56141*1.56085
09/05/2014 02:00:00*1.56093*1.56049*1.56096*1.56047
09/05/2014 02:05:00*1.56049*1.56001*1.56062*1.56001
09/05/2014 02:10:00*1.56001*1.55971*1.56027*1.5596
09/05/2014 02:15:00*1.55971*1.5601*1.56041*1.55964
09/05/2014 02:20:00*1.5601*1.56007*1.56048*1.55977
09/05/2014 02:25:00*1.56007*1.5602*1.5603*1.55996
09/05/2014 02:30:00*1.5602*1.56111*1.56111*1.5602
09/05/2014 02:35:00*1.56111*1.56151*1.56175*1.56053
09/05/2014 02:40:00*1.56151*1.56102*1.5616*1.56088
09/05/2014 02:45:00*1.56102*1.56116*1.56145*1.56102
09/05/2014 02:50:00*1.56116*1.5615*1.56157*1.56092
09/05/2014 02:55:00*1.5615*1.56168*1.56169*1.56117
09/05/2014 03:00:00*1.56168*1.56103*1.56168*1.56088
09/05/2014 03:05:00*1.56103*1.56095*1.5614*1.56089
09/05/2014 03:10:00*1.56095*1.56114*1.56118*1.56081
09/05/2014 03:15:00*1.56114*1.56133*1.56164*1.56094
09/05/2014 03:20:00*1.56133*1.56159*1.56178*1.56115
09/05/2014 03:25:00*1.56159*1.56097*1.56189*1.56097
09/05/2014 03:30:00*1.56097*1.56057*1.56097*1.56028
09/05/2014 03:35:00*1.56057*1.56072*1.56093*1.56057
09/05/2014 03:40:00*1.56072*1.56109*1.56131*1.56063
09/05/2014 03:45:00*1.56109*1.5608*1.56123*1.56063
09/05/2014 03:50:00*1.5608*1.56127*1.56129*1.56073
09/05/2014 03:55:00*1.56127*1.56107*1.56141*1.56098
09/05/2014 04:00:00*1.56107*1.56111*1.56133*1.56084
09/05/2014 04:05:00*1.56111*1.56123*1.56137*1.56094
09/05/2014 04:10:00*1.56123*1.56092*1.5614*1.5609
09/05/2014 04:15:00*1.56092*1.56155*1.562*1.56092
09/05/2014 04:20:00*1.56155*1.56179*1.5622*1.56155
09/05/2014 04:25:00*1.56179*1.56163*1.56208*1.5615
09/05/2014 04:30:00*1.56163*1.56218*1.56226*1.56163
09/05/2014 04:35:00*1.56218*1.56279*1.56318*1.56168
09/05/2014 04:40:00*1.56279*1.5624*1.56279*1.56233
09/05/2014 04:45:00*1.5624*1.56264*1.56265*1.5624
09/05/2014 04:50:00*1.56264*1.56228*1.56276*1.56228
09/05/2014 04:55:00*1.56228*1.56194*1.56252*1.56193
09/05/2014 05:00:00*1.56194*1.56297*1.56297*1.56194
09/05/2014 05:05:00*1.56297*1.56249*1.56305*1.56243
09/05/2014 05:10:00*1.56249*1.56211*1.56262*1.56178
09/05/2014 05:15:00*1.56211*1.56222*1.56259*1.56192
09/05/2014 05:20:00*1.56222*1.562*1.56222*1.56168
09/05/2014 05:25:00*1.562*1.56233*1.56237*1.56199
09/05/2014 05:30:00*1.56233*1.56272*1.56291*1.56223
09/05/2014 05:35:00*1.56272*1.56265*1.56279*1.56223
09/05/2014 05:40:00*1.56265*1.56219*1.56265*1.56172
09/05/2014 05:45:00*1.56219*1.56232*1.56256*1.56219
09/05/2014 05:50:00*1.56232*1.56179*1.56237*1.56177
09/05/2014 05:55:00*1.56179*1.56196*1.56197*1.5614
09/05/2014 06:00:00*1.56196*1.56119*1.56196*1.56114
09/05/2014 06:05:00*1.56119*1.56149*1.56153*1.5611
09/05/2014 06:10:00*1.56149*1.56174*1.56175*1.56148
09/05/2014 06:15:00*1.56174*1.56172*1.5619*1.56137
09/05/2014 06:20:00*1.56172*1.56168*1.56213*1.56159
09/05/2014 06:25:00*1.56168*1.56158*1.56195*1.56153
09/05/2014 06:30:00*1.56158*1.56167*1.56184*1.56155
09/05/2014 06:35:00*1.56167*1.56149*1.56204*1.56127
09/05/2014 06:40:00*1.56149*1.56152*1.56159*1.56135
09/05/2014 06:45:00*1.56152*1.56167*1.56169*1.56145
09/05/2014 06:50:00*1.56167*1.56164*1.56209*1.56134
09/05/2014 06:55:00*1.56164*1.56099*1.56181*1.56091
09/05/2014 07:00:00*1.56099*1.56106*1.56125*1.56087
09/05/2014 07:05:00*1.56106*1.56087*1.56128*1.56087
09/05/2014 07:10:00*1.56087*1.56113*1.56116*1.56081
09/05/2014 07:15:00*1.56113*1.56109*1.56129*1.56081
09/05/2014 07:20:00*1.56109*1.56113*1.56161*1.56099
09/05/2014 07:25:00*1.56113*1.56114*1.5618*1.56109
09/05/2014 07:30:00*1.56114*1.56106*1.56117*1.56072
09/05/2014 07:35:00*1.56106*1.56137*1.56145*1.56106
09/05/2014 07:40:00*1.56137*1.56155*1.56158*1.56107
09/05/2014 07:45:00*1.56155*1.56176*1.56196*1.56155
09/05/2014 07:50:00*1.56176*1.56208*1.56208*1.56151
09/05/2014 07:55:00*1.56208*1.5615*1.56208*1.56148
09/05/2014 08:00:00*1.5615*1.56114*1.56167*1.56113
09/05/2014 08:05:00*1.56114*1.56149*1.56186*1.56107
09/05/2014 08:10:00*1.56149*1.56117*1.56159*1.56117
09/05/2014 08:15:00*1.56117*1.56114*1.56175*1.56108
09/05/2014 08:20:00*1.56114*1.56131*1.56156*1.56091
09/05/2014 08:25:00*1.56131*1.56083*1.56157*1.56067
09/05/2014 08:30:00*1.56083*1.56032*1.56161*1.55985
09/05/2014 08:35:00*1.56032*1.55754*1.56157*1.55479
09/05/2014 08:40:00*1.55754*1.55659*1.5582*1.55659
09/05/2014 08:45:00*1.55659*1.55714*1.55826*1.55642
09/05/2014 08:50:00*1.55714*1.55741*1.55844*1.55671
09/05/2014 08:55:00*1.55741*1.55758*1.55802*1.55725
09/05/2014 09:00:00*1.55758*1.5581*1.55839*1.55721
09/05/2014 09:05:00*1.5581*1.55812*1.5584*1.55764
09/05/2014 09:10:00*1.55812*1.55792*1.55828*1.55757
09/05/2014 09:15:00*1.55792*1.55769*1.55835*1.55742
09/05/2014 09:20:00*1.55769*1.55733*1.55805*1.55726
09/05/2014 09:25:00*1.55733*1.557*1.55743*1.55654
09/05/2014 09:30:00*1.557*1.55719*1.55751*1.55673
09/05/2014 09:35:00*1.55719*1.55774*1.55781*1.55717
09/05/2014 09:40:00*1.55774*1.55722*1.55774*1.55714
09/05/2014 09:45:00*1.55722*1.55654*1.55742*1.55629
09/05/2014 09:50:00*1.55654*1.55614*1.55707*1.55599
09/05/2014 09:55:00*1.55614*1.55604*1.55634*1.55569
09/05/2014 10:00:00*1.55604*1.55629*1.55649*1.55596
09/05/2014 10:05:00*1.55629*1.55541*1.55634*1.55475
09/05/2014 10:10:00*1.55541*1.55559*1.55564*1.55469
09/05/2014 10:15:00*1.55559*1.55511*1.55579*1.55511
09/05/2014 10:20:00*1.55511*1.55545*1.55555*1.55484
09/05/2014 10:25:00*1.55545*1.55547*1.55575*1.55495
09/05/2014 10:30:00*1.55547*1.55621*1.55647*1.55541
09/05/2014 10:35:00*1.55621*1.55665*1.55679*1.55618
09/05/2014 10:40:00*1.55665*1.55687*1.5571*1.55632
09/05/2014 10:45:00*1.55687*1.55709*1.55739*1.5567
09/05/2014 10:50:00*1.55709*1.55711*1.55716*1.55671
09/05/2014 10:55:00*1.55711*1.5569*1.55736*1.55677
09/05/2014 11:00:00*1.5569*1.55612*1.55712*1.55605
09/05/2014 11:05:00*1.55612*1.55604*1.55635*1.55604
09/05/2014 11:10:00*1.55604*1.55649*1.55652*1.55582
09/05/2014 11:15:00*1.55649*1.55672*1.55674*1.55632
09/05/2014 11:20:00*1.55672*1.55605*1.5568*1.55605
09/05/2014 11:25:00*1.55605*1.55613*1.55655*1.55599
09/05/2014 11:30:00*1.55613*1.55594*1.5562*1.55585
09/05/2014 11:35:00*1.55594*1.5563*1.55641*1.55592
09/05/2014 11:40:00*1.5563*1.55634*1.5564*1.55614
09/05/2014 11:45:00*1.55634*1.55578*1.55634*1.55563
09/05/2014 11:50:00*1.55578*1.55574*1.55595*1.55569
09/05/2014 11:55:00*1.55574*1.55563*1.55589*1.55554
09/05/2014 12:00:00*1.55563*1.55585*1.55621*1.55563
09/05/2014 12:05:00*1.55585*1.55543*1.55591*1.55541
09/05/2014 12:10:00*1.55543*1.55597*1.55607*1.55543
09/05/2014 12:15:00*1.55597*1.55581*1.556*1.55567
09/05/2014 12:20:00*1.55581*1.55564*1.55582*1.55557
09/05/2014 12:25:00*1.55564*1.55557*1.5558*1.55546
09/05/2014 12:30:00*1.55557*1.55545*1.55569*1.55528
09/05/2014 12:35:00*1.55545*1.55512*1.55549*1.55481
09/05/2014 12:40:00*1.55512*1.55521*1.55555*1.55509
09/05/2014 12:45:00*1.55521*1.55524*1.55532*1.55517
09/05/2014 12:50:00*1.55524*1.55531*1.55549*1.55522
09/05/2014 12:55:00*1.55531*1.55546*1.55554*1.55511
09/05/2014 13:00:00*1.55546*1.55567*1.55567*1.55545
09/05/2014 13:05:00*1.55567*1.5556*1.55597*1.5556
09/05/2014 13:10:00*1.5556*1.55585*1.55589*1.5556
09/05/2014 13:15:00*1.55585*1.55584*1.556*1.55584
09/05/2014 13:20:00*1.55584*1.55563*1.55598*1.5556
09/05/2014 13:25:00*1.55563*1.55565*1.55579*1.55555
09/05/2014 13:30:00*1.55565*1.55589*1.55599*1.55564
09/05/2014 13:35:00*1.55589*1.55595*1.55611*1.55589
09/05/2014 13:40:00*1.55595*1.55584*1.556*1.55575
09/05/2014 13:45:00*1.55584*1.55541*1.5559*1.55536
09/05/2014 13:50:00*1.55541*1.55574*1.55574*1.55534
09/05/2014 13:55:00*1.55574*1.55559*1.55574*1.55558
09/05/2014 14:00:00*1.55559*1.55561*1.55581*1.55559
09/05/2014 14:05:00*1.55561*1.55589*1.55599*1.5556
09/05/2014 14:10:00*1.55589*1.55579*1.55599*1.55573
09/05/2014 14:15:00*1.55579*1.55529*1.55584*1.55528
09/05/2014 14:20:00*1.55529*1.55525*1.55541*1.55517
09/05/2014 14:25:00*1.55525*1.55526*1.55539*1.55509
09/05/2014 14:30:00*1.55526*1.55509*1.55528*1.55508
09/05/2014 14:35:00*1.55509*1.55507*1.55517*1.55499
09/05/2014 14:40:00*1.55507*1.55529*1.55529*1.55506
09/05/2014 14:45:00*1.55529*1.55542*1.55551*1.55526
09/05/2014 14:50:00*1.55542*1.55559*1.55559*1.55531
09/05/2014 14:55:00*1.55559*1.55593*1.55598*1.55543
09/05/2014 15:00:00*1.55593*1.55568*1.55599*1.55535
09/05/2014 15:05:00*1.55568*1.55555*1.55569*1.55516
09/05/2014 15:10:00*1.55555*1.55569*1.55569*1.55528
09/05/2014 15:15:00*1.55569*1.55544*1.55569*1.55519
09/05/2014 15:20:00*1.55544*1.55537*1.55546*1.55531
09/05/2014 15:25:00*1.55537*1.55529*1.55551*1.55526
09/05/2014 15:30:00*1.55529*1.55512*1.5553*1.55497
09/05/2014 15:35:00*1.55512*1.55507*1.55512*1.55499
09/05/2014 15:40:00*1.55507*1.55479*1.55512*1.55479
09/05/2014 15:45:00*1.55479*1.55469*1.55484*1.55435
09/05/2014 15:50:00*1.55469*1.55497*1.55548*1.55468
09/05/2014 15:55:00*1.55497*1.55491*1.5552*1.55474
09/05/2014 16:00:00*1.55491*1.55478*1.55491*1.55471
09/05/2014 16:05:00*1.55478*1.55502*1.55516*1.55478
09/05/2014 16:10:00*1.55502*1.55515*1.55544*1.555
09/05/2014 16:15:00*1.55515*1.55489*1.5553*1.55489
09/05/2014 16:20:00*1.55489*1.55478*1.55491*1.55471
09/05/2014 16:25:00*1.55478*1.55498*1.55507*1.55465
09/05/2014 16:30:00*1.55498*1.555*1.55555*1.55496
09/05/2014 16:35:00*1.555*1.55486*1.55524*1.55479
09/05/2014 16:40:00*1.55486*1.55454*1.55486*1.55449
09/05/2014 16:45:00*1.55454*1.55434*1.55459*1.55429
09/05/2014 16:50:00*1.55434*1.55449*1.55469*1.55419
09/05/2014 16:55:00*1.55449*1.55464*1.55484*1.55444
