09/03/2014 17:05:00*1.57805*1.57875*1.57892*1.57805
09/03/2014 17:10:00*1.57875*1.5786*1.57883*1.57856
09/03/2014 17:15:00*1.5786*1.57873*1.57874*1.57841
09/03/2014 17:20:00*1.57873*1.57847*1.57879*1.57845
09/03/2014 17:25:00*1.57847*1.5795*1.5795*1.57846
09/03/2014 17:30:00*1.5795*1.57945*1.57958*1.57935
09/03/2014 17:35:00*1.57945*1.57965*1.57965*1.5794
09/03/2014 17:40:00*1.57965*1.57937*1.57973*1.57933
09/03/2014 17:45:00*1.57937*1.57928*1.57942*1.57918
09/03/2014 17:50:00*1.57928*1.57924*1.57933*1.57921
09/03/2014 17:55:00*1.57924*1.57924*1.57934*1.57918
09/03/2014 18:00:00*1.57924*1.57905*1.57926*1.57901
09/03/2014 18:05:00*1.57905*1.5789*1.57918*1.5789
09/03/2014 18:10:00*1.5789*1.57961*1.57964*1.57877
09/03/2014 18:15:00*1.57961*1.57935*1.57961*1.57927
09/03/2014 18:20:00*1.57935*1.57938*1.5794*1.57926
09/03/2014 18:25:00*1.57938*1.57962*1.57962*1.57937
09/03/2014 18:30:00*1.57962*1.58054*1.58061*1.57956
09/03/2014 18:35:00*1.58054*1.58025*1.58054*1.57996
09/03/2014 18:40:00*1.58025*1.57974*1.58055*1.57974
09/03/2014 18:45:00*1.57974*1.58002*1.5801*1.57972
09/03/2014 18:50:00*1.58002*1.58002*1.58016*1.57991
09/03/2014 18:55:00*1.58002*1.57974*1.58004*1.57969
09/03/2014 19:00:00*1.57974*1.57973*1.5798*1.57963
09/03/2014 19:05:00*1.57973*1.5794*1.57978*1.5793
09/03/2014 19:10:00*1.5794*1.57931*1.5794*1.57929
09/03/2014 19:15:00*1.57931*1.57977*1.57991*1.57931
09/03/2014 19:20:00*1.57977*1.57973*1.57993*1.57966
09/03/2014 19:25:00*1.57973*1.57948*1.57976*1.57948
09/03/2014 19:30:00*1.57948*1.57954*1.57955*1.57939
09/03/2014 19:35:00*1.57954*1.57955*1.57961*1.57949
09/03/2014 19:40:00*1.57955*1.57978*1.57978*1.57953
09/03/2014 19:45:00*1.57978*1.5801*1.58019*1.57969
09/03/2014 19:50:00*1.5801*1.57985*1.58026*1.57981
09/03/2014 19:55:00*1.57985*1.58029*1.58035*1.57967
09/03/2014 20:00:00*1.58029*1.57997*1.58031*1.57992
09/03/2014 20:05:00*1.57997*1.57943*1.57997*1.5794
09/03/2014 20:10:00*1.57943*1.57939*1.5795*1.57919
09/03/2014 20:15:00*1.57939*1.57871*1.57949*1.57871
09/03/2014 20:20:00*1.57871*1.57993*1.58016*1.57871
09/03/2014 20:25:00*1.57993*1.57967*1.58007*1.57963
09/03/2014 20:30:00*1.57967*1.58024*1.58039*1.57967
09/03/2014 20:35:00*1.58024*1.5804*1.58061*1.58017
09/03/2014 20:40:00*1.5804*1.58084*1.58084*1.58014
09/03/2014 20:45:00*1.58084*1.58023*1.58095*1.58016
09/03/2014 20:50:00*1.58023*1.5799*1.5804*1.57985
09/03/2014 20:55:00*1.5799*1.57999*1.58033*1.57982
09/03/2014 21:00:00*1.57999*1.58009*1.5806*1.57984
09/03/2014 21:05:00*1.58009*1.58004*1.58014*1.57988
09/03/2014 21:10:00*1.58004*1.57968*1.5801*1.57961
09/03/2014 21:15:00*1.57968*1.57913*1.57975*1.57908
09/03/2014 21:20:00*1.57913*1.57897*1.57931*1.57857
09/03/2014 21:25:00*1.57897*1.57879*1.57925*1.57849
09/03/2014 21:30:00*1.57879*1.57894*1.57947*1.57864
09/03/2014 21:35:00*1.57894*1.57984*1.58034*1.5786
09/03/2014 21:40:00*1.57984*1.58004*1.58015*1.57959
09/03/2014 21:45:00*1.58004*1.57986*1.58054*1.57981
09/03/2014 21:50:00*1.57986*1.57978*1.58*1.57956
09/03/2014 21:55:00*1.57978*1.57967*1.57978*1.57954
09/03/2014 22:00:00*1.57967*1.57967*1.57984*1.57963
09/03/2014 22:05:00*1.57967*1.57948*1.5798*1.57948
09/03/2014 22:10:00*1.57948*1.57947*1.57956*1.57927
09/03/2014 22:15:00*1.57947*1.57947*1.58015*1.57937
09/03/2014 22:20:00*1.57947*1.57947*1.57957*1.57947
09/03/2014 22:25:00*1.57947*1.57957*1.57958*1.57938
09/03/2014 22:30:00*1.57957*1.57983*1.5799*1.57957
09/03/2014 22:35:00*1.57983*1.57963*1.57988*1.57963
09/03/2014 22:40:00*1.57963*1.57961*1.57968*1.57953
09/03/2014 22:45:00*1.57961*1.58025*1.58028*1.57958
09/03/2014 22:50:00*1.58025*1.58055*1.58085*1.58014
09/03/2014 22:55:00*1.58055*1.5801*1.58056*1.57997
09/03/2014 23:00:00*1.5801*1.57978*1.5801*1.57966
09/03/2014 23:05:00*1.57978*1.57987*1.57987*1.57961
09/03/2014 23:10:00*1.57987*1.57967*1.57998*1.57956
09/03/2014 23:15:00*1.57967*1.58014*1.58014*1.57958
09/03/2014 23:20:00*1.58014*1.58005*1.58014*1.57984
09/03/2014 23:25:00*1.58005*1.57954*1.5801*1.57943
09/03/2014 23:30:00*1.57954*1.57966*1.57966*1.57907
09/03/2014 23:35:00*1.57966*1.5795*1.57966*1.57899
09/03/2014 23:40:00*1.5795*1.57891*1.57953*1.57884
09/03/2014 23:45:00*1.57891*1.57913*1.57945*1.57891
09/03/2014 23:50:00*1.57913*1.57924*1.57932*1.57903
09/03/2014 23:55:00*1.57924*1.5795*1.57955*1.57918
09/04/2014 00:00:00*1.5795*1.57958*1.57971*1.57935
09/04/2014 00:05:00*1.57958*1.57953*1.57962*1.57941
09/04/2014 00:10:00*1.57953*1.5798*1.57985*1.57952
09/04/2014 00:15:00*1.5798*1.5795*1.57982*1.57949
09/04/2014 00:20:00*1.5795*1.57941*1.57958*1.57935
09/04/2014 00:25:00*1.57941*1.57911*1.57941*1.57898
09/04/2014 00:30:00*1.57911*1.57925*1.57925*1.57903
09/04/2014 00:35:00*1.57925*1.57932*1.57944*1.57902
09/04/2014 00:40:00*1.57932*1.57964*1.57976*1.57926
09/04/2014 00:45:00*1.57964*1.57911*1.57967*1.5791
09/04/2014 00:50:00*1.57911*1.57914*1.57951*1.57895
09/04/2014 00:55:00*1.57914*1.57943*1.57961*1.57908
09/04/2014 01:00:00*1.57943*1.57948*1.57948*1.57925
09/04/2014 01:05:00*1.57948*1.5795*1.57993*1.57932
09/04/2014 01:10:00*1.5795*1.57965*1.5797*1.57943
09/04/2014 01:15:00*1.57965*1.58024*1.58024*1.57956
09/04/2014 01:20:00*1.58024*1.57982*1.58066*1.57982
09/04/2014 01:25:00*1.57982*1.5799*1.58011*1.5798
09/04/2014 01:30:00*1.5799*1.58011*1.58043*1.57989
09/04/2014 01:35:00*1.58011*1.58016*1.58016*1.57988
09/04/2014 01:40:00*1.58016*1.58013*1.58043*1.58
09/04/2014 01:45:00*1.58013*1.57985*1.58015*1.57969
09/04/2014 01:50:00*1.57985*1.57973*1.5799*1.57959
09/04/2014 01:55:00*1.57973*1.57954*1.5799*1.57941
09/04/2014 02:00:00*1.57954*1.57946*1.57956*1.57931
09/04/2014 02:05:00*1.57946*1.58023*1.58028*1.57943
09/04/2014 02:10:00*1.58023*1.58013*1.58031*1.57976
09/04/2014 02:15:00*1.58013*1.57985*1.58039*1.57976
09/04/2014 02:20:00*1.57985*1.57985*1.57994*1.57969
09/04/2014 02:25:00*1.57985*1.57972*1.58034*1.57969
09/04/2014 02:30:00*1.57972*1.57997*1.58013*1.57968
09/04/2014 02:35:00*1.57997*1.57967*1.58012*1.57954
09/04/2014 02:40:00*1.57967*1.57968*1.57986*1.57949
09/04/2014 02:45:00*1.57968*1.5799*1.58067*1.57968
09/04/2014 02:50:00*1.5799*1.57957*1.58007*1.57944
09/04/2014 02:55:00*1.57957*1.58006*1.58032*1.57932
09/04/2014 03:00:00*1.58006*1.58011*1.58014*1.57971
09/04/2014 03:05:00*1.58011*1.57941*1.58014*1.57937
09/04/2014 03:10:00*1.57941*1.57979*1.57981*1.57938
09/04/2014 03:15:00*1.57979*1.57957*1.5799*1.57956
09/04/2014 03:20:00*1.57957*1.57909*1.57967*1.57881
09/04/2014 03:25:00*1.57909*1.57938*1.57943*1.57886
09/04/2014 03:30:00*1.57938*1.57917*1.57971*1.57902
09/04/2014 03:35:00*1.57917*1.57899*1.57955*1.57891
09/04/2014 03:40:00*1.57899*1.57929*1.57942*1.57899
09/04/2014 03:45:00*1.57929*1.57914*1.57941*1.57894
09/04/2014 03:50:00*1.57914*1.57947*1.57949*1.57904
09/04/2014 03:55:00*1.57947*1.57943*1.5796*1.57921
09/04/2014 04:00:00*1.57943*1.57917*1.57955*1.57917
09/04/2014 04:05:00*1.57917*1.579*1.57937*1.57871
09/04/2014 04:10:00*1.579*1.57906*1.57915*1.57869
09/04/2014 04:15:00*1.57906*1.57884*1.57927*1.57883
09/04/2014 04:20:00*1.57884*1.57949*1.57961*1.57884
09/04/2014 04:25:00*1.57949*1.57938*1.57973*1.57927
09/04/2014 04:30:00*1.57938*1.57945*1.57957*1.57909
09/04/2014 04:35:00*1.57945*1.57896*1.5796*1.57894
09/04/2014 04:40:00*1.57896*1.57871*1.57921*1.57871
09/04/2014 04:45:00*1.57871*1.57889*1.57892*1.57867
09/04/2014 04:50:00*1.57889*1.57867*1.57901*1.57866
09/04/2014 04:55:00*1.57867*1.57871*1.57878*1.57857
09/04/2014 05:00:00*1.57871*1.57867*1.57896*1.5786
09/04/2014 05:05:00*1.57867*1.57895*1.57908*1.57859
09/04/2014 05:10:00*1.57895*1.57883*1.5791*1.57882
09/04/2014 05:15:00*1.57883*1.57895*1.57903*1.57878
09/04/2014 05:20:00*1.57895*1.57883*1.57907*1.57874
09/04/2014 05:25:00*1.57883*1.57829*1.57887*1.57808
09/04/2014 05:30:00*1.57829*1.57859*1.57859*1.57814
09/04/2014 05:35:00*1.57859*1.57872*1.57878*1.57845
09/04/2014 05:40:00*1.57872*1.57847*1.57875*1.57839
09/04/2014 05:45:00*1.57847*1.5784*1.57855*1.57838
09/04/2014 05:50:00*1.5784*1.57841*1.57851*1.5784
09/04/2014 05:55:00*1.57841*1.57842*1.57849*1.57829
09/04/2014 06:00:00*1.57842*1.57796*1.57843*1.57796
09/04/2014 06:05:00*1.57796*1.57786*1.57799*1.57781
09/04/2014 06:10:00*1.57786*1.57812*1.57814*1.57775
09/04/2014 06:15:00*1.57812*1.57832*1.57843*1.57812
09/04/2014 06:20:00*1.57832*1.57813*1.57844*1.57811
09/04/2014 06:25:00*1.57813*1.57822*1.57829*1.57785
09/04/2014 06:30:00*1.57822*1.57801*1.57842*1.57801
09/04/2014 06:35:00*1.57801*1.57806*1.5783*1.57791
09/04/2014 06:40:00*1.57806*1.57821*1.57842*1.57794
09/04/2014 06:45:00*1.57821*1.57835*1.57862*1.57814
09/04/2014 06:50:00*1.57835*1.57776*1.57835*1.57627
09/04/2014 06:55:00*1.57776*1.57668*1.57776*1.57644
09/04/2014 07:00:00*1.57668*1.5768*1.57704*1.5764
09/04/2014 07:05:00*1.5768*1.57695*1.57726*1.57642
09/04/2014 07:10:00*1.57695*1.57705*1.57751*1.57683
09/04/2014 07:15:00*1.57705*1.57769*1.57781*1.57685
09/04/2014 07:20:00*1.57769*1.57729*1.57769*1.57719
09/04/2014 07:25:00*1.57729*1.57692*1.57749*1.57681
09/04/2014 07:30:00*1.57692*1.57716*1.57732*1.57678
09/04/2014 07:35:00*1.57716*1.57711*1.57732*1.57689
09/04/2014 07:40:00*1.57711*1.57734*1.57757*1.57709
09/04/2014 07:45:00*1.57734*1.57684*1.57734*1.57653
09/04/2014 07:50:00*1.57684*1.56756*1.57684*1.56693
09/04/2014 07:55:00*1.56756*1.56899*1.56962*1.56756
09/04/2014 08:00:00*1.56899*1.56823*1.56899*1.56743
09/04/2014 08:05:00*1.56823*1.56614*1.56823*1.56579
09/04/2014 08:10:00*1.56614*1.5671*1.56729*1.5658
09/04/2014 08:15:00*1.5671*1.56578*1.56723*1.56569
09/04/2014 08:20:00*1.56578*1.56541*1.56657*1.56484
09/04/2014 08:25:00*1.56541*1.56465*1.56573*1.56402
09/04/2014 08:30:00*1.56465*1.56233*1.56479*1.56222
09/04/2014 08:35:00*1.56233*1.55817*1.5626*1.55804
09/04/2014 08:40:00*1.55817*1.5581*1.55929*1.55722
09/04/2014 08:45:00*1.5581*1.56074*1.56074*1.55752
09/04/2014 08:50:00*1.56074*1.56137*1.56176*1.56024
09/04/2014 08:55:00*1.56137*1.56267*1.56309*1.56137
09/04/2014 09:00:00*1.56267*1.56203*1.56304*1.56181
09/04/2014 09:05:00*1.56203*1.56245*1.56306*1.56195
09/04/2014 09:10:00*1.56245*1.56238*1.56334*1.56222
09/04/2014 09:15:00*1.56238*1.56255*1.56295*1.56235
09/04/2014 09:20:00*1.56255*1.5627*1.56344*1.56246
09/04/2014 09:25:00*1.5627*1.56223*1.56298*1.56208
09/04/2014 09:30:00*1.56223*1.56162*1.56237*1.56155
09/04/2014 09:35:00*1.56162*1.56105*1.56184*1.56098
09/04/2014 09:40:00*1.56105*1.56152*1.5618*1.56101
09/04/2014 09:45:00*1.56152*1.56117*1.56152*1.56104
09/04/2014 09:50:00*1.56117*1.56088*1.56149*1.56066
09/04/2014 09:55:00*1.56088*1.56095*1.5614*1.56066
09/04/2014 10:00:00*1.56095*1.561*1.56115*1.56049
09/04/2014 10:05:00*1.561*1.56015*1.56192*1.56004
09/04/2014 10:10:00*1.56015*1.5606*1.56075*1.55997
09/04/2014 10:15:00*1.5606*1.5601*1.56076*1.56001
09/04/2014 10:20:00*1.5601*1.5601*1.56079*1.55982
09/04/2014 10:25:00*1.5601*1.56036*1.56057*1.56003
09/04/2014 10:30:00*1.56036*1.5601*1.56036*1.55989
09/04/2014 10:35:00*1.5601*1.55918*1.5601*1.5589
09/04/2014 10:40:00*1.55918*1.55923*1.55937*1.55849
09/04/2014 10:45:00*1.55923*1.55952*1.55974*1.55923
09/04/2014 10:50:00*1.55952*1.5584*1.55962*1.55794
09/04/2014 10:55:00*1.5584*1.55856*1.559*1.55822
09/04/2014 11:00:00*1.55856*1.55724*1.55875*1.55679
09/04/2014 11:05:00*1.55724*1.55759*1.55781*1.55724
09/04/2014 11:10:00*1.55759*1.55864*1.55881*1.55744
09/04/2014 11:15:00*1.55864*1.55872*1.5589*1.55837
09/04/2014 11:20:00*1.55872*1.55876*1.55889*1.55832
09/04/2014 11:25:00*1.55876*1.55826*1.55909*1.55818
09/04/2014 11:30:00*1.55826*1.55872*1.55872*1.55788
09/04/2014 11:35:00*1.55872*1.5588*1.55886*1.55831
09/04/2014 11:40:00*1.5588*1.55835*1.55886*1.55826
09/04/2014 11:45:00*1.55835*1.55689*1.55859*1.55662
09/04/2014 11:50:00*1.55689*1.55659*1.55709*1.55634
09/04/2014 11:55:00*1.55659*1.55552*1.55679*1.55528
09/04/2014 12:00:00*1.55552*1.55544*1.55637*1.55535
09/04/2014 12:05:00*1.55544*1.55609*1.55633*1.55542
09/04/2014 12:10:00*1.55609*1.55635*1.55655*1.55595
09/04/2014 12:15:00*1.55635*1.55735*1.55745*1.55627
09/04/2014 12:20:00*1.55735*1.55733*1.55767*1.5571
09/04/2014 12:25:00*1.55733*1.55751*1.55805*1.55716
09/04/2014 12:30:00*1.55751*1.5578*1.55789*1.55745
09/04/2014 12:35:00*1.5578*1.55793*1.55816*1.55748
09/04/2014 12:40:00*1.55793*1.55759*1.55809*1.55753
09/04/2014 12:45:00*1.55759*1.55785*1.55787*1.55759
09/04/2014 12:50:00*1.55785*1.55813*1.55838*1.55785
09/04/2014 12:55:00*1.55813*1.55868*1.55868*1.55786
09/04/2014 13:00:00*1.55868*1.55917*1.55918*1.55839
09/04/2014 13:05:00*1.55917*1.55859*1.55925*1.55847
09/04/2014 13:10:00*1.55859*1.5588*1.55906*1.55852
09/04/2014 13:15:00*1.5588*1.55929*1.55938*1.55859
09/04/2014 13:20:00*1.55929*1.55936*1.55947*1.55888
09/04/2014 13:25:00*1.55936*1.55909*1.55941*1.55903
09/04/2014 13:30:00*1.55909*1.55974*1.5598*1.55899
09/04/2014 13:35:00*1.55974*1.55913*1.5598*1.55904
09/04/2014 13:40:00*1.55913*1.55908*1.55949*1.55904
09/04/2014 13:45:00*1.55908*1.55929*1.55935*1.55885
09/04/2014 13:50:00*1.55929*1.55912*1.55944*1.55907
09/04/2014 13:55:00*1.55912*1.55895*1.55912*1.55864
09/04/2014 14:00:00*1.55895*1.55841*1.55917*1.55834
09/04/2014 14:05:00*1.55841*1.55877*1.55893*1.55835
09/04/2014 14:10:00*1.55877*1.55881*1.55901*1.55875
09/04/2014 14:15:00*1.55881*1.55848*1.55881*1.55823
09/04/2014 14:20:00*1.55848*1.55839*1.55859*1.55827
09/04/2014 14:25:00*1.55839*1.55832*1.55853*1.55832
09/04/2014 14:30:00*1.55832*1.55842*1.55843*1.55818
09/04/2014 14:35:00*1.55842*1.55839*1.55852*1.55825
09/04/2014 14:40:00*1.55839*1.55917*1.55943*1.55839
09/04/2014 14:45:00*1.55917*1.5587*1.55917*1.55852
09/04/2014 14:50:00*1.5587*1.5588*1.5588*1.55845
09/04/2014 14:55:00*1.5588*1.5585*1.55888*1.5585
09/04/2014 15:00:00*1.5585*1.55843*1.55899*1.55824
09/04/2014 15:05:00*1.55843*1.55829*1.55871*1.55822
09/04/2014 15:10:00*1.55829*1.55831*1.55847*1.55801
09/04/2014 15:15:00*1.55831*1.55827*1.55877*1.55821
09/04/2014 15:20:00*1.55827*1.55899*1.55908*1.55818
09/04/2014 15:25:00*1.55899*1.55846*1.55919*1.55832
09/04/2014 15:30:00*1.55846*1.55853*1.55856*1.55827
09/04/2014 15:35:00*1.55853*1.5587*1.55872*1.55841
09/04/2014 15:40:00*1.5587*1.55835*1.55876*1.55826
09/04/2014 15:45:00*1.55835*1.55846*1.55855*1.5583
09/04/2014 15:50:00*1.55846*1.55858*1.55864*1.55846
09/04/2014 15:55:00*1.55858*1.55837*1.55864*1.55837
09/04/2014 16:00:00*1.55837*1.55847*1.55848*1.55829
09/04/2014 16:05:00*1.55847*1.55807*1.55907*1.55798
09/04/2014 16:10:00*1.55807*1.55776*1.55816*1.55714
09/04/2014 16:15:00*1.55776*1.55797*1.55806*1.55745
09/04/2014 16:20:00*1.55797*1.55759*1.55802*1.55759
09/04/2014 16:25:00*1.55759*1.5575*1.55804*1.55746
09/04/2014 16:30:00*1.5575*1.55769*1.55825*1.5574
09/04/2014 16:35:00*1.55769*1.55761*1.558*1.5576
09/04/2014 16:40:00*1.55761*1.55806*1.55808*1.55761
09/04/2014 16:45:00*1.55806*1.55813*1.55813*1.55757
09/04/2014 16:50:00*1.55813*1.55786*1.55841*1.5578
09/04/2014 16:55:00*1.55786*1.55835*1.55835*1.55775
09/04/2014 17:00:00*1.55835*1.55776*1.55839*1.55753
