09/02/2014 17:05:00*1.57799*1.57881*1.5789*1.57799
09/02/2014 17:10:00*1.57881*1.57879*1.57895*1.57865
09/02/2014 17:15:00*1.57879*1.5784*1.57879*1.57829
09/02/2014 17:20:00*1.5784*1.57828*1.57845*1.57777
09/02/2014 17:25:00*1.57828*1.57846*1.57904*1.57828
09/02/2014 17:30:00*1.57846*1.57826*1.57849*1.57818
09/02/2014 17:35:00*1.57826*1.5781*1.57855*1.57798
09/02/2014 17:40:00*1.5781*1.57809*1.57835*1.57796
09/02/2014 17:45:00*1.57809*1.57794*1.57818*1.57775
09/02/2014 17:50:00*1.57794*1.57779*1.57811*1.57778
09/02/2014 17:55:00*1.57779*1.57799*1.57817*1.57779
09/02/2014 18:00:00*1.57799*1.57831*1.57859*1.57781
09/02/2014 18:05:00*1.57831*1.57825*1.5785*1.57808
09/02/2014 18:10:00*1.57825*1.57812*1.57831*1.57797
09/02/2014 18:15:00*1.57812*1.57847*1.57855*1.57808
09/02/2014 18:20:00*1.57847*1.57868*1.5789*1.57844
09/02/2014 18:25:00*1.57868*1.57884*1.57924*1.57862
09/02/2014 18:30:00*1.57884*1.57903*1.57909*1.57879
09/02/2014 18:35:00*1.57903*1.57906*1.57961*1.57903
09/02/2014 18:40:00*1.57906*1.57894*1.57915*1.57878
09/02/2014 18:45:00*1.57894*1.57891*1.57899*1.57883
09/02/2014 18:50:00*1.57891*1.5782*1.57901*1.57815
09/02/2014 18:55:00*1.5782*1.57864*1.57866*1.57792
09/02/2014 19:00:00*1.57864*1.57876*1.57894*1.57854
09/02/2014 19:05:00*1.57876*1.57932*1.57951*1.5787
09/02/2014 19:10:00*1.57932*1.57922*1.57938*1.57907
09/02/2014 19:15:00*1.57922*1.57985*1.57996*1.57914
09/02/2014 19:20:00*1.57985*1.57972*1.58001*1.57956
09/02/2014 19:25:00*1.57972*1.58059*1.58062*1.57972
09/02/2014 19:30:00*1.58059*1.58055*1.5808*1.58045
09/02/2014 19:35:00*1.58055*1.58093*1.5811*1.58055
09/02/2014 19:40:00*1.58093*1.58099*1.58099*1.58043
09/02/2014 19:45:00*1.58099*1.58128*1.58175*1.58099
09/02/2014 19:50:00*1.58128*1.58069*1.58128*1.58069
09/02/2014 19:55:00*1.58069*1.58094*1.58094*1.58059
09/02/2014 20:00:00*1.58094*1.58173*1.58173*1.58077
09/02/2014 20:05:00*1.58173*1.58054*1.58173*1.5805
09/02/2014 20:10:00*1.58054*1.58011*1.58071*1.57993
09/02/2014 20:15:00*1.58011*1.58053*1.58079*1.57988
09/02/2014 20:20:00*1.58053*1.58112*1.58128*1.58022
09/02/2014 20:25:00*1.58112*1.58117*1.58165*1.58074
09/02/2014 20:30:00*1.58117*1.58099*1.58132*1.58093
09/02/2014 20:35:00*1.58099*1.58109*1.58109*1.58094
09/02/2014 20:40:00*1.58109*1.58113*1.58122*1.58077
09/02/2014 20:45:00*1.58113*1.58071*1.58139*1.58064
09/02/2014 20:50:00*1.58071*1.58083*1.58093*1.58063
09/02/2014 20:55:00*1.58083*1.58095*1.58095*1.58057
09/02/2014 21:00:00*1.58095*1.58045*1.58095*1.58045
09/02/2014 21:05:00*1.58045*1.58083*1.58093*1.5803
09/02/2014 21:10:00*1.58083*1.58056*1.58087*1.58037
09/02/2014 21:15:00*1.58056*1.58082*1.58089*1.5803
09/02/2014 21:20:00*1.58082*1.58074*1.58129*1.58057
09/02/2014 21:25:00*1.58074*1.58069*1.5808*1.5801
09/02/2014 21:30:00*1.58069*1.58014*1.58086*1.58005
09/02/2014 21:35:00*1.58014*1.58077*1.58119*1.57937
09/02/2014 21:40:00*1.58077*1.58217*1.58217*1.58077
09/02/2014 21:45:00*1.58217*1.58217*1.58272*1.58192
09/02/2014 21:50:00*1.58217*1.58203*1.58243*1.58149
09/02/2014 21:55:00*1.58203*1.58198*1.58282*1.58178
09/02/2014 22:00:00*1.58198*1.58152*1.58212*1.5812
09/02/2014 22:05:00*1.58152*1.58085*1.58159*1.58081
09/02/2014 22:10:00*1.58085*1.58104*1.58107*1.58084
09/02/2014 22:15:00*1.58104*1.58073*1.58109*1.58064
09/02/2014 22:20:00*1.58073*1.58123*1.58123*1.58073
09/02/2014 22:25:00*1.58123*1.58089*1.58128*1.58027
09/02/2014 22:30:00*1.58089*1.58068*1.58095*1.58056
09/02/2014 22:35:00*1.58068*1.58074*1.58089*1.58055
09/02/2014 22:40:00*1.58074*1.58112*1.58112*1.58073
09/02/2014 22:45:00*1.58112*1.58064*1.58129*1.58054
09/02/2014 22:50:00*1.58064*1.58125*1.58129*1.58064
09/02/2014 22:55:00*1.58125*1.58134*1.58149*1.58125
09/02/2014 23:00:00*1.58134*1.58126*1.58139*1.58121
09/02/2014 23:05:00*1.58126*1.58136*1.58144*1.58126
09/02/2014 23:10:00*1.58136*1.5813*1.58138*1.58121
09/02/2014 23:15:00*1.5813*1.58115*1.58139*1.58115
09/02/2014 23:20:00*1.58115*1.58129*1.5814*1.58105
09/02/2014 23:25:00*1.58129*1.58076*1.58129*1.58059
09/02/2014 23:30:00*1.58076*1.58049*1.5812*1.58042
09/02/2014 23:35:00*1.58049*1.58089*1.5809*1.58045
09/02/2014 23:40:00*1.58089*1.58097*1.58105*1.58086
09/02/2014 23:45:00*1.58097*1.58241*1.58267*1.58097
09/02/2014 23:50:00*1.58241*1.58264*1.58324*1.58209
09/02/2014 23:55:00*1.58264*1.58313*1.58322*1.5821
09/03/2014 00:00:00*1.58313*1.58285*1.58325*1.58251
09/03/2014 00:05:00*1.58285*1.58266*1.58285*1.58226
09/03/2014 00:10:00*1.58266*1.58235*1.58282*1.58231
09/03/2014 00:15:00*1.58235*1.58186*1.58235*1.58178
09/03/2014 00:20:00*1.58186*1.58181*1.58186*1.58154
09/03/2014 00:25:00*1.58181*1.58157*1.58191*1.58157
09/03/2014 00:30:00*1.58157*1.58186*1.58188*1.58157
09/03/2014 00:35:00*1.58186*1.58193*1.58207*1.58155
09/03/2014 00:40:00*1.58193*1.58159*1.58199*1.58159
09/03/2014 00:45:00*1.58159*1.58263*1.58292*1.58159
09/03/2014 00:50:00*1.58263*1.58246*1.58272*1.58244
09/03/2014 00:55:00*1.58246*1.5817*1.58246*1.58145
09/03/2014 01:00:00*1.5817*1.58163*1.58176*1.58161
09/03/2014 01:05:00*1.58163*1.58125*1.58202*1.58079
09/03/2014 01:10:00*1.58125*1.58074*1.58153*1.58017
09/03/2014 01:15:00*1.58074*1.5809*1.581*1.58018
09/03/2014 01:20:00*1.5809*1.58051*1.5809*1.58031
09/03/2014 01:25:00*1.58051*1.58084*1.58128*1.58032
09/03/2014 01:30:00*1.58084*1.58117*1.58163*1.58084
09/03/2014 01:35:00*1.58117*1.58154*1.58163*1.58116
09/03/2014 01:40:00*1.58154*1.58097*1.58154*1.58073
09/03/2014 01:45:00*1.58097*1.58126*1.58131*1.58091
09/03/2014 01:50:00*1.58126*1.58055*1.58129*1.58041
09/03/2014 01:55:00*1.58055*1.57968*1.5808*1.57968
09/03/2014 02:00:00*1.57968*1.5796*1.57997*1.57911
09/03/2014 02:05:00*1.5796*1.5802*1.58038*1.5794
09/03/2014 02:10:00*1.5802*1.57922*1.58024*1.57896
09/03/2014 02:15:00*1.57922*1.57935*1.57966*1.57846
09/03/2014 02:20:00*1.57935*1.57995*1.5804*1.57934
09/03/2014 02:25:00*1.57995*1.5797*1.58007*1.57933
09/03/2014 02:30:00*1.5797*1.5799*1.58025*1.57969
09/03/2014 02:35:00*1.5799*1.57952*1.5799*1.57941
09/03/2014 02:40:00*1.57952*1.57926*1.57959*1.5784
09/03/2014 02:45:00*1.57926*1.57952*1.57969*1.5791
09/03/2014 02:50:00*1.57952*1.57966*1.58011*1.57945
09/03/2014 02:55:00*1.57966*1.57952*1.57984*1.57925
09/03/2014 03:00:00*1.57952*1.57946*1.57974*1.57912
09/03/2014 03:05:00*1.57946*1.57878*1.57953*1.57863
09/03/2014 03:10:00*1.57878*1.5786*1.57915*1.57841
09/03/2014 03:15:00*1.5786*1.57943*1.57947*1.57855
09/03/2014 03:20:00*1.57943*1.58033*1.58044*1.57921
09/03/2014 03:25:00*1.58033*1.58042*1.58053*1.57992
09/03/2014 03:30:00*1.58042*1.58006*1.58046*1.58
09/03/2014 03:35:00*1.58006*1.58024*1.58028*1.57972
09/03/2014 03:40:00*1.58024*1.57994*1.58043*1.57985
09/03/2014 03:45:00*1.57994*1.57949*1.57994*1.57949
09/03/2014 03:50:00*1.57949*1.57924*1.57971*1.57866
09/03/2014 03:55:00*1.57924*1.57877*1.57924*1.57875
09/03/2014 04:00:00*1.57877*1.57807*1.57877*1.57806
09/03/2014 04:05:00*1.57807*1.58045*1.5805*1.57801
09/03/2014 04:10:00*1.58045*1.5812*1.58122*1.58031
09/03/2014 04:15:00*1.5812*1.57978*1.58138*1.57962
09/03/2014 04:20:00*1.57978*1.58077*1.58087*1.57955
09/03/2014 04:25:00*1.58077*1.58094*1.58108*1.58041
09/03/2014 04:30:00*1.58094*1.57932*1.581*1.57909
09/03/2014 04:35:00*1.57932*1.57958*1.57966*1.57887
09/03/2014 04:40:00*1.57958*1.579*1.57975*1.57854
09/03/2014 04:45:00*1.579*1.57827*1.57909*1.57803
09/03/2014 04:50:00*1.57827*1.57902*1.57909*1.57803
09/03/2014 04:55:00*1.57902*1.57832*1.57957*1.57736
09/03/2014 05:00:00*1.57832*1.57859*1.57897*1.5783
09/03/2014 05:05:00*1.57859*1.57855*1.57863*1.57753
09/03/2014 05:10:00*1.57855*1.57788*1.5786*1.57752
09/03/2014 05:15:00*1.57788*1.5785*1.57879*1.57787
09/03/2014 05:20:00*1.5785*1.57895*1.579*1.57816
09/03/2014 05:25:00*1.57895*1.57871*1.57919*1.57848
09/03/2014 05:30:00*1.57871*1.57862*1.57889*1.57862
09/03/2014 05:35:00*1.57862*1.5785*1.57876*1.57841
09/03/2014 05:40:00*1.5785*1.57875*1.57886*1.57843
09/03/2014 05:45:00*1.57875*1.57939*1.5797*1.57875
09/03/2014 05:50:00*1.57939*1.57901*1.57957*1.57889
09/03/2014 05:55:00*1.57901*1.57912*1.57936*1.57885
09/03/2014 06:00:00*1.57912*1.57909*1.57922*1.57864
09/03/2014 06:05:00*1.57909*1.58023*1.58063*1.57905
09/03/2014 06:10:00*1.58023*1.57986*1.58028*1.57974
09/03/2014 06:15:00*1.57986*1.5801*1.58027*1.57979
09/03/2014 06:20:00*1.5801*1.57943*1.58049*1.57925
09/03/2014 06:25:00*1.57943*1.57939*1.57969*1.57915
09/03/2014 06:30:00*1.57939*1.57947*1.58009*1.57931
09/03/2014 06:35:00*1.57947*1.57934*1.57992*1.57931
09/03/2014 06:40:00*1.57934*1.57941*1.5799*1.57922
09/03/2014 06:45:00*1.57941*1.5795*1.57975*1.57932
09/03/2014 06:50:00*1.5795*1.58041*1.58049*1.57944
09/03/2014 06:55:00*1.58041*1.58027*1.58069*1.58024
09/03/2014 07:00:00*1.58027*1.58095*1.58112*1.58022
09/03/2014 07:05:00*1.58095*1.58089*1.58099*1.58045
09/03/2014 07:10:00*1.58089*1.5819*1.5819*1.58054
09/03/2014 07:15:00*1.5819*1.58075*1.58212*1.58072
09/03/2014 07:20:00*1.58075*1.58096*1.58104*1.58034
09/03/2014 07:25:00*1.58096*1.58074*1.58119*1.58066
09/03/2014 07:30:00*1.58074*1.58068*1.58109*1.58047
09/03/2014 07:35:00*1.58068*1.58099*1.58104*1.58041
09/03/2014 07:40:00*1.58099*1.58116*1.58136*1.58088
09/03/2014 07:45:00*1.58116*1.5805*1.5813*1.58046
09/03/2014 07:50:00*1.5805*1.5808*1.58083*1.58029
09/03/2014 07:55:00*1.5808*1.58069*1.58111*1.58065
09/03/2014 08:00:00*1.58069*1.58029*1.58091*1.58019
09/03/2014 08:05:00*1.58029*1.58019*1.58039*1.57979
09/03/2014 08:10:00*1.58019*1.57989*1.58019*1.57961
09/03/2014 08:15:00*1.57989*1.57999*1.58013*1.57974
09/03/2014 08:20:00*1.57999*1.58021*1.58037*1.57989
09/03/2014 08:25:00*1.58021*1.57969*1.58026*1.57969
09/03/2014 08:30:00*1.57969*1.57979*1.5799*1.57953
09/03/2014 08:35:00*1.57979*1.57979*1.57999*1.5797
09/03/2014 08:40:00*1.57979*1.57979*1.58008*1.57957
09/03/2014 08:45:00*1.57979*1.57925*1.57988*1.57904
09/03/2014 08:50:00*1.57925*1.57926*1.57951*1.57849
09/03/2014 08:55:00*1.57926*1.57968*1.58001*1.57926
09/03/2014 09:00:00*1.57968*1.58012*1.58015*1.57957
09/03/2014 09:05:00*1.58012*1.57926*1.58049*1.57925
09/03/2014 09:10:00*1.57926*1.57941*1.57958*1.57918
09/03/2014 09:15:00*1.57941*1.57961*1.57966*1.57924
09/03/2014 09:20:00*1.57961*1.57912*1.57964*1.57899
09/03/2014 09:25:00*1.57912*1.57932*1.57955*1.57898
09/03/2014 09:30:00*1.57932*1.57869*1.57932*1.5785
09/03/2014 09:35:00*1.57869*1.57873*1.57881*1.57843
09/03/2014 09:40:00*1.57873*1.5792*1.5793*1.57859
09/03/2014 09:45:00*1.5792*1.57899*1.57953*1.57893
09/03/2014 09:50:00*1.57899*1.57894*1.57912*1.57886
09/03/2014 09:55:00*1.57894*1.57918*1.57918*1.57892
09/03/2014 10:00:00*1.57918*1.57857*1.57921*1.57856
09/03/2014 10:05:00*1.57857*1.57807*1.57894*1.57794
09/03/2014 10:10:00*1.57807*1.57825*1.57857*1.57785
09/03/2014 10:15:00*1.57825*1.57836*1.57857*1.57792
09/03/2014 10:20:00*1.57836*1.57903*1.57977*1.57827
09/03/2014 10:25:00*1.57903*1.57899*1.57935*1.57894
09/03/2014 10:30:00*1.57899*1.57846*1.57902*1.57829
09/03/2014 10:35:00*1.57846*1.57869*1.57888*1.57845
09/03/2014 10:40:00*1.57869*1.57883*1.57889*1.57849
09/03/2014 10:45:00*1.57883*1.5792*1.57935*1.57878
09/03/2014 10:50:00*1.5792*1.57881*1.57947*1.57878
09/03/2014 10:55:00*1.57881*1.57901*1.5792*1.5788
09/03/2014 11:00:00*1.57901*1.57822*1.57901*1.57795
09/03/2014 11:05:00*1.57822*1.57823*1.57873*1.57815
09/03/2014 11:10:00*1.57823*1.57853*1.57855*1.57809
09/03/2014 11:15:00*1.57853*1.57902*1.57912*1.5784
09/03/2014 11:20:00*1.57902*1.5789*1.57908*1.57879
09/03/2014 11:25:00*1.5789*1.57859*1.57911*1.57848
09/03/2014 11:30:00*1.57859*1.5791*1.57914*1.57859
09/03/2014 11:35:00*1.5791*1.5784*1.57911*1.57839
09/03/2014 11:40:00*1.5784*1.57866*1.57894*1.57834
09/03/2014 11:45:00*1.57866*1.57886*1.57891*1.57826
09/03/2014 11:50:00*1.57886*1.57852*1.579*1.57845
09/03/2014 11:55:00*1.57852*1.57877*1.5788*1.57842
09/03/2014 12:00:00*1.57877*1.57969*1.57976*1.57872
09/03/2014 12:05:00*1.57969*1.57947*1.57976*1.57911
09/03/2014 12:10:00*1.57947*1.57945*1.5796*1.57923
09/03/2014 12:15:00*1.57945*1.57929*1.57949*1.57914
09/03/2014 12:20:00*1.57929*1.57982*1.57984*1.57921
09/03/2014 12:25:00*1.57982*1.5798*1.57987*1.57973
09/03/2014 12:30:00*1.5798*1.57932*1.57993*1.57931
09/03/2014 12:35:00*1.57932*1.57932*1.57983*1.57928
09/03/2014 12:40:00*1.57932*1.57903*1.5794*1.57865
09/03/2014 12:45:00*1.57903*1.57899*1.57908*1.57884
09/03/2014 12:50:00*1.57899*1.57924*1.5793*1.5789
09/03/2014 12:55:00*1.57924*1.57929*1.57966*1.57924
09/03/2014 13:00:00*1.57929*1.57946*1.5795*1.57929
09/03/2014 13:05:00*1.57946*1.57951*1.57954*1.57921
09/03/2014 13:10:00*1.57951*1.57959*1.57962*1.57926
09/03/2014 13:15:00*1.57959*1.57964*1.57969*1.57949
09/03/2014 13:20:00*1.57964*1.57966*1.57971*1.57958
09/03/2014 13:25:00*1.57966*1.5796*1.57978*1.57955
09/03/2014 13:30:00*1.5796*1.5794*1.57961*1.57939
09/03/2014 13:35:00*1.5794*1.57958*1.57965*1.57924
09/03/2014 13:40:00*1.57958*1.57957*1.57966*1.57941
09/03/2014 13:45:00*1.57957*1.57956*1.57971*1.57939
09/03/2014 13:50:00*1.57956*1.57932*1.57962*1.57932
09/03/2014 13:55:00*1.57932*1.5793*1.57989*1.57925
09/03/2014 14:00:00*1.5793*1.57928*1.57935*1.57888
09/03/2014 14:05:00*1.57928*1.57906*1.57938*1.57891
09/03/2014 14:10:00*1.57906*1.57851*1.57908*1.57851
09/03/2014 14:15:00*1.57851*1.57902*1.57905*1.57851
09/03/2014 14:20:00*1.57902*1.57909*1.57917*1.57894
09/03/2014 14:25:00*1.57909*1.57901*1.57932*1.57895
09/03/2014 14:30:00*1.57901*1.57938*1.57943*1.57901
09/03/2014 14:35:00*1.57938*1.57908*1.57943*1.57908
09/03/2014 14:40:00*1.57908*1.57931*1.57935*1.57903
09/03/2014 14:45:00*1.57931*1.57936*1.57943*1.57906
09/03/2014 14:50:00*1.57936*1.57948*1.5797*1.57919
09/03/2014 14:55:00*1.57948*1.57935*1.57959*1.57917
09/03/2014 15:00:00*1.57935*1.5787*1.57974*1.57868
09/03/2014 15:05:00*1.5787*1.57936*1.57989*1.57869
09/03/2014 15:10:00*1.57936*1.57898*1.57968*1.57882
09/03/2014 15:15:00*1.57898*1.57885*1.57898*1.57868
09/03/2014 15:20:00*1.57885*1.57882*1.57899*1.57874
09/03/2014 15:25:00*1.57882*1.57884*1.57898*1.57869
09/03/2014 15:30:00*1.57884*1.57899*1.57917*1.57869
09/03/2014 15:35:00*1.57899*1.57914*1.57951*1.57899
09/03/2014 15:40:00*1.57914*1.57881*1.57932*1.57873
09/03/2014 15:45:00*1.57881*1.57871*1.57885*1.57867
09/03/2014 15:50:00*1.57871*1.57862*1.57878*1.57843
09/03/2014 15:55:00*1.57862*1.5786*1.5787*1.57824
09/03/2014 16:00:00*1.5786*1.5783*1.57864*1.57826
09/03/2014 16:05:00*1.5783*1.57838*1.57838*1.57816
09/03/2014 16:10:00*1.57838*1.57861*1.57861*1.57838
09/03/2014 16:15:00*1.57861*1.57845*1.57873*1.5784
09/03/2014 16:20:00*1.57845*1.57853*1.57868*1.57842
09/03/2014 16:25:00*1.57853*1.57851*1.57891*1.57851
09/03/2014 16:30:00*1.57851*1.57886*1.57886*1.57851
09/03/2014 16:35:00*1.57886*1.57865*1.57889*1.57865
09/03/2014 16:40:00*1.57865*1.57889*1.57896*1.57865
09/03/2014 16:45:00*1.57889*1.57893*1.57899*1.57861
09/03/2014 16:50:00*1.57893*1.57896*1.57919*1.5789
09/03/2014 16:55:00*1.57896*1.57912*1.57914*1.57896
09/03/2014 17:00:00*1.57912*1.57805*1.57912*1.57786
