09/01/2014 17:05:00*1.56699*1.56669*1.56701*1.56666
09/01/2014 17:10:00*1.56669*1.56657*1.56669*1.56654
09/01/2014 17:15:00*1.56657*1.5663*1.56659*1.5663
09/01/2014 17:20:00*1.5663*1.56668*1.56668*1.56625
09/01/2014 17:25:00*1.56668*1.56671*1.56696*1.56665
09/01/2014 17:30:00*1.56671*1.5668*1.56689*1.56669
09/01/2014 17:35:00*1.5668*1.56622*1.5668*1.56609
09/01/2014 17:40:00*1.56622*1.5666*1.56678*1.56615
09/01/2014 17:45:00*1.5666*1.56662*1.56667*1.56659
09/01/2014 17:50:00*1.56662*1.56658*1.56676*1.56658
09/01/2014 17:55:00*1.56658*1.5666*1.56679*1.56657
09/01/2014 18:00:00*1.5666*1.56642*1.5666*1.56638
09/01/2014 18:05:00*1.56642*1.56652*1.56656*1.5664
09/01/2014 18:10:00*1.56652*1.56561*1.56652*1.5653
09/01/2014 18:15:00*1.56561*1.56576*1.56584*1.56557
09/01/2014 18:20:00*1.56576*1.56593*1.56597*1.56563
09/01/2014 18:25:00*1.56593*1.56637*1.56637*1.5659
09/01/2014 18:30:00*1.56637*1.56626*1.56649*1.5662
09/01/2014 18:35:00*1.56626*1.56639*1.56639*1.56626
09/01/2014 18:40:00*1.56639*1.56609*1.56642*1.56607
09/01/2014 18:45:00*1.56609*1.56581*1.5661*1.56551
09/01/2014 18:50:00*1.56581*1.56593*1.56601*1.56581
09/01/2014 18:55:00*1.56593*1.56606*1.56607*1.56584
09/01/2014 19:00:00*1.56606*1.566*1.56606*1.56596
09/01/2014 19:05:00*1.566*1.56611*1.56622*1.56591
09/01/2014 19:10:00*1.56611*1.5658*1.56613*1.56557
09/01/2014 19:15:00*1.5658*1.56585*1.56585*1.56579
09/01/2014 19:20:00*1.56585*1.5656*1.56585*1.56547
09/01/2014 19:25:00*1.5656*1.56516*1.5656*1.5651
09/01/2014 19:30:00*1.56516*1.56466*1.56527*1.56466
09/01/2014 19:35:00*1.56466*1.56475*1.56501*1.56461
09/01/2014 19:40:00*1.56475*1.56499*1.56508*1.56472
09/01/2014 19:45:00*1.56499*1.56563*1.56563*1.56484
09/01/2014 19:50:00*1.56563*1.56546*1.56589*1.56537
09/01/2014 19:55:00*1.56546*1.56561*1.56572*1.56516
09/01/2014 20:00:00*1.56561*1.56566*1.56569*1.56554
09/01/2014 20:05:00*1.56566*1.5662*1.56652*1.56559
09/01/2014 20:10:00*1.5662*1.56594*1.56629*1.5659
09/01/2014 20:15:00*1.56594*1.56571*1.56594*1.56555
09/01/2014 20:20:00*1.56571*1.5657*1.56573*1.56559
09/01/2014 20:25:00*1.5657*1.56591*1.56597*1.56569
09/01/2014 20:30:00*1.56591*1.56604*1.56604*1.56576
09/01/2014 20:35:00*1.56604*1.56608*1.56609*1.56592
09/01/2014 20:40:00*1.56608*1.56622*1.56652*1.56608
09/01/2014 20:45:00*1.56622*1.56681*1.56693*1.56622
09/01/2014 20:50:00*1.56681*1.56687*1.56718*1.56681
09/01/2014 20:55:00*1.56687*1.56712*1.5672*1.56686
09/01/2014 21:00:00*1.56712*1.5669*1.56719*1.5669
09/01/2014 21:05:00*1.5669*1.56659*1.56731*1.56659
09/01/2014 21:10:00*1.56659*1.56657*1.56685*1.5665
09/01/2014 21:15:00*1.56657*1.56713*1.56713*1.56657
09/01/2014 21:20:00*1.56713*1.56713*1.56757*1.56684
09/01/2014 21:25:00*1.56713*1.56882*1.5689*1.56713
09/01/2014 21:30:00*1.56882*1.56828*1.56895*1.56821
09/01/2014 21:35:00*1.56828*1.56889*1.56923*1.56804
09/01/2014 21:40:00*1.56889*1.57013*1.57038*1.56882
09/01/2014 21:45:00*1.57013*1.56996*1.57043*1.56957
09/01/2014 21:50:00*1.56996*1.57011*1.57041*1.56961
09/01/2014 21:55:00*1.57011*1.56976*1.57017*1.56969
09/01/2014 22:00:00*1.56976*1.56974*1.57018*1.56973
09/01/2014 22:05:00*1.56974*1.56964*1.56986*1.56928
09/01/2014 22:10:00*1.56964*1.56972*1.56996*1.56933
09/01/2014 22:15:00*1.56972*1.56956*1.57005*1.56943
09/01/2014 22:20:00*1.56956*1.56942*1.56978*1.56942
09/01/2014 22:25:00*1.56942*1.56909*1.56967*1.56909
09/01/2014 22:30:00*1.56909*1.56925*1.56942*1.56901
09/01/2014 22:35:00*1.56925*1.56976*1.57016*1.56912
09/01/2014 22:40:00*1.56976*1.56998*1.57012*1.56956
09/01/2014 22:45:00*1.56998*1.56995*1.57025*1.56984
09/01/2014 22:50:00*1.56995*1.57014*1.57015*1.56976
09/01/2014 22:55:00*1.57014*1.57064*1.57071*1.57008
09/01/2014 23:00:00*1.57064*1.57138*1.5715*1.57064
09/01/2014 23:05:00*1.57138*1.5704*1.57187*1.5704
09/01/2014 23:10:00*1.5704*1.5704*1.57049*1.57029
09/01/2014 23:15:00*1.5704*1.57011*1.57062*1.57002
09/01/2014 23:20:00*1.57011*1.57093*1.57093*1.57011
09/01/2014 23:25:00*1.57093*1.57132*1.57159*1.57086
09/01/2014 23:30:00*1.57132*1.57107*1.57138*1.57089
09/01/2014 23:35:00*1.57107*1.57055*1.57107*1.57053
09/01/2014 23:40:00*1.57055*1.57042*1.57068*1.57013
09/01/2014 23:45:00*1.57042*1.57082*1.57139*1.57041
09/01/2014 23:50:00*1.57082*1.57125*1.57158*1.57079
09/01/2014 23:55:00*1.57125*1.57034*1.57125*1.57023
09/02/2014 00:00:00*1.57034*1.57109*1.57109*1.57034
09/02/2014 00:05:00*1.57109*1.57179*1.57179*1.57087
09/02/2014 00:10:00*1.57179*1.57181*1.57206*1.57146
09/02/2014 00:15:00*1.57181*1.57178*1.57209*1.57176
09/02/2014 00:20:00*1.57178*1.57162*1.57193*1.5716
09/02/2014 00:25:00*1.57162*1.5717*1.57187*1.57155
09/02/2014 00:30:00*1.5717*1.57103*1.5718*1.57089
09/02/2014 00:35:00*1.57103*1.57168*1.57183*1.57081
09/02/2014 00:40:00*1.57168*1.57217*1.57235*1.57161
09/02/2014 00:45:00*1.57217*1.57164*1.57229*1.57164
09/02/2014 00:50:00*1.57164*1.57111*1.5719*1.57089
09/02/2014 00:55:00*1.57111*1.57088*1.57155*1.57083
09/02/2014 01:00:00*1.57088*1.57129*1.57136*1.57086
09/02/2014 01:05:00*1.57129*1.57136*1.57137*1.57121
09/02/2014 01:10:00*1.57136*1.57109*1.57144*1.57109
09/02/2014 01:15:00*1.57109*1.57124*1.57126*1.57109
09/02/2014 01:20:00*1.57124*1.57114*1.57146*1.57096
09/02/2014 01:25:00*1.57114*1.57113*1.57134*1.57087
09/02/2014 01:30:00*1.57113*1.57083*1.57113*1.57018
09/02/2014 01:35:00*1.57083*1.57113*1.57115*1.57078
09/02/2014 01:40:00*1.57113*1.57134*1.57143*1.57113
09/02/2014 01:45:00*1.57134*1.57116*1.57149*1.5711
09/02/2014 01:50:00*1.57116*1.57103*1.57125*1.57088
09/02/2014 01:55:00*1.57103*1.57115*1.57123*1.57091
09/02/2014 02:00:00*1.57115*1.57145*1.57148*1.57114
09/02/2014 02:05:00*1.57145*1.57186*1.57207*1.57145
09/02/2014 02:10:00*1.57186*1.57224*1.57253*1.57186
09/02/2014 02:15:00*1.57224*1.57229*1.57239*1.57204
09/02/2014 02:20:00*1.57229*1.57265*1.57265*1.5722
09/02/2014 02:25:00*1.57265*1.57377*1.57389*1.5725
09/02/2014 02:30:00*1.57377*1.57273*1.57379*1.57267
09/02/2014 02:35:00*1.57273*1.57246*1.57273*1.57158
09/02/2014 02:40:00*1.57246*1.57229*1.57269*1.57229
09/02/2014 02:45:00*1.57229*1.57247*1.57248*1.57187
09/02/2014 02:50:00*1.57247*1.57267*1.57272*1.5724
09/02/2014 02:55:00*1.57267*1.57264*1.57283*1.57238
09/02/2014 03:00:00*1.57264*1.57296*1.57303*1.57251
09/02/2014 03:05:00*1.57296*1.57304*1.57336*1.57273
09/02/2014 03:10:00*1.57304*1.57362*1.57391*1.57304
09/02/2014 03:15:00*1.57362*1.57321*1.57415*1.57303
09/02/2014 03:20:00*1.57321*1.57288*1.57363*1.57263
09/02/2014 03:25:00*1.57288*1.57214*1.57291*1.57176
09/02/2014 03:30:00*1.57214*1.57255*1.57255*1.57205
09/02/2014 03:35:00*1.57255*1.57214*1.57255*1.57199
09/02/2014 03:40:00*1.57214*1.57195*1.5723*1.57181
09/02/2014 03:45:00*1.57195*1.57189*1.57202*1.57151
09/02/2014 03:50:00*1.57189*1.57221*1.57233*1.57135
09/02/2014 03:55:00*1.57221*1.57223*1.5725*1.57191
09/02/2014 04:00:00*1.57223*1.57201*1.57225*1.57167
09/02/2014 04:05:00*1.57201*1.57189*1.57248*1.57174
09/02/2014 04:10:00*1.57189*1.57219*1.57253*1.57162
09/02/2014 04:15:00*1.57219*1.57237*1.5725*1.57204
09/02/2014 04:20:00*1.57237*1.57236*1.57248*1.57205
09/02/2014 04:25:00*1.57236*1.57255*1.57261*1.57209
09/02/2014 04:30:00*1.57255*1.57274*1.57289*1.57255
09/02/2014 04:35:00*1.57274*1.57239*1.57274*1.57176
09/02/2014 04:40:00*1.57239*1.57282*1.5729*1.57225
09/02/2014 04:45:00*1.57282*1.57277*1.57305*1.57262
09/02/2014 04:50:00*1.57277*1.57269*1.57324*1.57269
09/02/2014 04:55:00*1.57269*1.57312*1.57312*1.57236
09/02/2014 05:00:00*1.57312*1.57333*1.57369*1.57296
09/02/2014 05:05:00*1.57333*1.57366*1.57394*1.57328
09/02/2014 05:10:00*1.57366*1.5736*1.57388*1.57337
09/02/2014 05:15:00*1.5736*1.5736*1.57386*1.57347
09/02/2014 05:20:00*1.5736*1.57369*1.57391*1.57347
09/02/2014 05:25:00*1.57369*1.57375*1.57394*1.57344
09/02/2014 05:30:00*1.57375*1.57379*1.57379*1.57327
09/02/2014 05:35:00*1.57379*1.57383*1.574*1.57355
09/02/2014 05:40:00*1.57383*1.57458*1.57478*1.57355
09/02/2014 05:45:00*1.57458*1.5741*1.57479*1.57401
09/02/2014 05:50:00*1.5741*1.57387*1.57445*1.57377
09/02/2014 05:55:00*1.57387*1.57385*1.57414*1.57364
09/02/2014 06:00:00*1.57385*1.57419*1.57424*1.57376
09/02/2014 06:05:00*1.57419*1.57436*1.57496*1.57409
09/02/2014 06:10:00*1.57436*1.57442*1.57451*1.5742
09/02/2014 06:15:00*1.57442*1.57458*1.57462*1.57426
09/02/2014 06:20:00*1.57458*1.57395*1.57458*1.57386
09/02/2014 06:25:00*1.57395*1.57401*1.57449*1.5739
09/02/2014 06:30:00*1.57401*1.57376*1.57401*1.57357
09/02/2014 06:35:00*1.57376*1.57385*1.57391*1.5736
09/02/2014 06:40:00*1.57385*1.57378*1.57402*1.57376
09/02/2014 06:45:00*1.57378*1.57359*1.57407*1.57339
09/02/2014 06:50:00*1.57359*1.57368*1.57389*1.57329
09/02/2014 06:55:00*1.57368*1.57393*1.57419*1.5736
09/02/2014 07:00:00*1.57393*1.57398*1.57414*1.57362
09/02/2014 07:05:00*1.57398*1.57394*1.57434*1.5739
09/02/2014 07:10:00*1.57394*1.57379*1.57394*1.57356
09/02/2014 07:15:00*1.57379*1.57387*1.57402*1.57377
09/02/2014 07:20:00*1.57387*1.57391*1.57405*1.57382
09/02/2014 07:25:00*1.57391*1.57388*1.57401*1.57377
09/02/2014 07:30:00*1.57388*1.5741*1.57418*1.57387
09/02/2014 07:35:00*1.5741*1.57466*1.5747*1.57405
09/02/2014 07:40:00*1.57466*1.57415*1.57466*1.57404
09/02/2014 07:45:00*1.57415*1.57399*1.57424*1.57394
09/02/2014 07:50:00*1.57399*1.57412*1.57439*1.57398
09/02/2014 07:55:00*1.57412*1.57371*1.57416*1.57348
09/02/2014 08:00:00*1.57371*1.57412*1.57412*1.57353
09/02/2014 08:05:00*1.57412*1.57445*1.57474*1.57412
09/02/2014 08:10:00*1.57445*1.57448*1.57467*1.57427
09/02/2014 08:15:00*1.57448*1.57446*1.5746*1.5743
09/02/2014 08:20:00*1.57446*1.57513*1.57525*1.57446
09/02/2014 08:25:00*1.57513*1.57533*1.57533*1.57462
09/02/2014 08:30:00*1.57533*1.57478*1.57533*1.57476
09/02/2014 08:35:00*1.57478*1.5746*1.57494*1.57435
09/02/2014 08:40:00*1.5746*1.57451*1.57511*1.57444
09/02/2014 08:45:00*1.57451*1.57492*1.57496*1.57438
09/02/2014 08:50:00*1.57492*1.57475*1.57503*1.57471
09/02/2014 08:55:00*1.57475*1.57444*1.57499*1.57444
09/02/2014 09:00:00*1.57444*1.57508*1.57529*1.57444
09/02/2014 09:05:00*1.57508*1.57484*1.57549*1.57474
09/02/2014 09:10:00*1.57484*1.57488*1.57499*1.57464
09/02/2014 09:15:00*1.57488*1.57499*1.57519*1.57474
09/02/2014 09:20:00*1.57499*1.57371*1.57499*1.57371
09/02/2014 09:25:00*1.57371*1.57449*1.57449*1.57348
09/02/2014 09:30:00*1.57449*1.57419*1.57449*1.57395
09/02/2014 09:35:00*1.57419*1.57412*1.57429*1.57398
09/02/2014 09:40:00*1.57412*1.57427*1.57444*1.57406
09/02/2014 09:45:00*1.57427*1.57386*1.5744*1.57376
09/02/2014 09:50:00*1.57386*1.57382*1.57415*1.57377
09/02/2014 09:55:00*1.57382*1.57407*1.57414*1.57365
09/02/2014 10:00:00*1.57407*1.57412*1.57478*1.57405
09/02/2014 10:05:00*1.57412*1.57695*1.57795*1.5739
09/02/2014 10:10:00*1.57695*1.57911*1.57941*1.57655
09/02/2014 10:15:00*1.57911*1.5803*1.5806*1.57878
09/02/2014 10:20:00*1.5803*1.58116*1.58133*1.58017
09/02/2014 10:25:00*1.58116*1.58013*1.58142*1.57969
09/02/2014 10:30:00*1.58013*1.58082*1.58156*1.58007
09/02/2014 10:35:00*1.58082*1.58073*1.58135*1.58047
09/02/2014 10:40:00*1.58073*1.5803*1.58086*1.57999
09/02/2014 10:45:00*1.5803*1.58049*1.58083*1.58018
09/02/2014 10:50:00*1.58049*1.58104*1.58144*1.58022
09/02/2014 10:55:00*1.58104*1.58017*1.58108*1.57988
09/02/2014 11:00:00*1.58017*1.57977*1.58074*1.57947
09/02/2014 11:05:00*1.57977*1.58008*1.58014*1.57954
09/02/2014 11:10:00*1.58008*1.5805*1.58083*1.57974
09/02/2014 11:15:00*1.5805*1.58059*1.58079*1.58019
09/02/2014 11:20:00*1.58059*1.58075*1.58095*1.58009
09/02/2014 11:25:00*1.58075*1.57976*1.58103*1.57965
09/02/2014 11:30:00*1.57976*1.57989*1.5804*1.57971
09/02/2014 11:35:00*1.57989*1.58005*1.58009*1.57984
09/02/2014 11:40:00*1.58005*1.58017*1.58049*1.57993
09/02/2014 11:45:00*1.58017*1.57989*1.58019*1.5797
09/02/2014 11:50:00*1.57989*1.58026*1.58043*1.57975
09/02/2014 11:55:00*1.58026*1.57994*1.58044*1.57994
09/02/2014 12:00:00*1.57994*1.57939*1.57998*1.57918
09/02/2014 12:05:00*1.57939*1.57974*1.57996*1.57939
09/02/2014 12:10:00*1.57974*1.58001*1.58009*1.57962
09/02/2014 12:15:00*1.58001*1.57999*1.58006*1.57981
09/02/2014 12:20:00*1.57999*1.58012*1.58012*1.57982
09/02/2014 12:25:00*1.58012*1.5804*1.5804*1.58011
09/02/2014 12:30:00*1.5804*1.58056*1.58087*1.5804
09/02/2014 12:35:00*1.58056*1.58084*1.5809*1.58038
09/02/2014 12:40:00*1.58084*1.58097*1.58098*1.58071
09/02/2014 12:45:00*1.58097*1.58078*1.58097*1.5807
09/02/2014 12:50:00*1.58078*1.58067*1.58093*1.58063
09/02/2014 12:55:00*1.58067*1.58021*1.58069*1.58019
09/02/2014 13:00:00*1.58021*1.57965*1.58025*1.57965
09/02/2014 13:05:00*1.57965*1.58007*1.5801*1.57951
09/02/2014 13:10:00*1.58007*1.5792*1.58008*1.5792
09/02/2014 13:15:00*1.5792*1.57957*1.57959*1.57896
09/02/2014 13:20:00*1.57957*1.58017*1.58017*1.5794
09/02/2014 13:25:00*1.58017*1.57994*1.58017*1.57982
09/02/2014 13:30:00*1.57994*1.57984*1.5801*1.57975
09/02/2014 13:35:00*1.57984*1.58004*1.58019*1.57976
09/02/2014 13:40:00*1.58004*1.57995*1.5802*1.5797
09/02/2014 13:45:00*1.57995*1.57979*1.58005*1.57961
09/02/2014 13:50:00*1.57979*1.57958*1.57989*1.57952
09/02/2014 13:55:00*1.57958*1.57925*1.57958*1.57925
09/02/2014 14:00:00*1.57925*1.57943*1.57943*1.57923
09/02/2014 14:05:00*1.57943*1.57934*1.57957*1.57919
09/02/2014 14:10:00*1.57934*1.57939*1.57949*1.57914
09/02/2014 14:15:00*1.57939*1.57955*1.57959*1.57929
09/02/2014 14:20:00*1.57955*1.57955*1.5796*1.57954
09/02/2014 14:25:00*1.57955*1.57917*1.57956*1.57913
09/02/2014 14:30:00*1.57917*1.5792*1.57929*1.5789
09/02/2014 14:35:00*1.5792*1.57901*1.57922*1.57889
09/02/2014 14:40:00*1.57901*1.57889*1.57904*1.57885
09/02/2014 14:45:00*1.57889*1.57926*1.5793*1.57876
09/02/2014 14:50:00*1.57926*1.57927*1.57963*1.57926
09/02/2014 14:55:00*1.57927*1.57935*1.57943*1.57917
09/02/2014 15:00:00*1.57935*1.57977*1.57985*1.57926
09/02/2014 15:05:00*1.57977*1.57981*1.58002*1.57952
09/02/2014 15:10:00*1.57981*1.57975*1.57991*1.57939
09/02/2014 15:15:00*1.57975*1.57917*1.57995*1.57892
09/02/2014 15:20:00*1.57917*1.5792*1.57942*1.57901
09/02/2014 15:25:00*1.5792*1.57873*1.5792*1.57869
09/02/2014 15:30:00*1.57873*1.57886*1.57889*1.57858
09/02/2014 15:35:00*1.57886*1.57873*1.57917*1.57869
09/02/2014 15:40:00*1.57873*1.57904*1.57936*1.57872
09/02/2014 15:45:00*1.57904*1.57933*1.57933*1.57889
09/02/2014 15:50:00*1.57933*1.57882*1.57933*1.57875
09/02/2014 15:55:00*1.57882*1.57899*1.57923*1.57877
09/02/2014 16:00:00*1.57899*1.57872*1.57906*1.57856
09/02/2014 16:05:00*1.57872*1.57859*1.57877*1.57857
09/02/2014 16:10:00*1.57859*1.57847*1.57859*1.57822
09/02/2014 16:15:00*1.57847*1.57859*1.57859*1.57845
09/02/2014 16:20:00*1.57859*1.57945*1.57959*1.57849
09/02/2014 16:25:00*1.57945*1.57924*1.57951*1.57908
09/02/2014 16:30:00*1.57924*1.57904*1.57939*1.57892
09/02/2014 16:35:00*1.57904*1.57932*1.57951*1.57904
09/02/2014 16:40:00*1.57932*1.57925*1.57966*1.5792
09/02/2014 16:45:00*1.57925*1.57914*1.5794*1.57905
09/02/2014 16:50:00*1.57914*1.57889*1.57914*1.57878
09/02/2014 16:55:00*1.57889*1.57865*1.57897*1.57865
09/02/2014 17:00:00*1.57865*1.57799*1.57895*1.57799
