08/31/2014 17:05:00*1.57168*1.57201*1.57201*1.57119
08/31/2014 17:10:00*1.57201*1.57215*1.57225*1.57175
08/31/2014 17:15:00*1.57215*1.57188*1.57222*1.57165
08/31/2014 17:20:00*1.57188*1.57158*1.57204*1.57151
08/31/2014 17:25:00*1.57158*1.57159*1.57194*1.57156
08/31/2014 17:30:00*1.57159*1.57158*1.57162*1.57155
08/31/2014 17:35:00*1.57158*1.5713*1.57158*1.57128
08/31/2014 17:40:00*1.5713*1.57118*1.57134*1.57054
08/31/2014 17:45:00*1.57118*1.57116*1.57121*1.57109
08/31/2014 17:50:00*1.57116*1.57081*1.57131*1.57081
08/31/2014 17:55:00*1.57081*1.57094*1.57128*1.57079
08/31/2014 18:00:00*1.57094*1.57107*1.57118*1.57089
08/31/2014 18:05:00*1.57107*1.57109*1.57143*1.57107
08/31/2014 18:10:00*1.57109*1.57156*1.57159*1.57109
08/31/2014 18:15:00*1.57156*1.57165*1.5719*1.57139
08/31/2014 18:20:00*1.57165*1.57166*1.57181*1.57151
08/31/2014 18:25:00*1.57166*1.57175*1.57182*1.57153
08/31/2014 18:30:00*1.57175*1.57168*1.57183*1.57162
08/31/2014 18:35:00*1.57168*1.57189*1.57189*1.5716
08/31/2014 18:40:00*1.57189*1.57229*1.57247*1.57189
08/31/2014 18:45:00*1.57229*1.57177*1.57247*1.57177
08/31/2014 18:50:00*1.57177*1.57054*1.57184*1.57038
08/31/2014 18:55:00*1.57054*1.57045*1.5707*1.57038
08/31/2014 19:00:00*1.57045*1.57085*1.57085*1.57043
08/31/2014 19:05:00*1.57085*1.57099*1.5711*1.57071
08/31/2014 19:10:00*1.57099*1.57146*1.57152*1.57099
08/31/2014 19:15:00*1.57146*1.57085*1.57146*1.57085
08/31/2014 19:20:00*1.57085*1.57064*1.57089*1.57061
08/31/2014 19:25:00*1.57064*1.57057*1.57064*1.57054
08/31/2014 19:30:00*1.57057*1.57043*1.5706*1.57035
08/31/2014 19:35:00*1.57043*1.57173*1.5718*1.57043
08/31/2014 19:40:00*1.57173*1.57156*1.57191*1.57154
08/31/2014 19:45:00*1.57156*1.5716*1.57185*1.57149
08/31/2014 19:50:00*1.5716*1.57082*1.57174*1.57081
08/31/2014 19:55:00*1.57082*1.57129*1.57129*1.57082
08/31/2014 20:00:00*1.57129*1.57125*1.57162*1.57125
08/31/2014 20:05:00*1.57125*1.57147*1.57147*1.5711
08/31/2014 20:10:00*1.57147*1.57115*1.57148*1.57114
08/31/2014 20:15:00*1.57115*1.57061*1.57115*1.57049
08/31/2014 20:20:00*1.57061*1.57087*1.57099*1.57057
08/31/2014 20:25:00*1.57087*1.57043*1.57087*1.57039
08/31/2014 20:30:00*1.57043*1.57012*1.5705*1.56998
08/31/2014 20:35:00*1.57012*1.57026*1.57036*1.57012
08/31/2014 20:40:00*1.57026*1.57034*1.57041*1.57024
08/31/2014 20:45:00*1.57034*1.57013*1.57034*1.57006
08/31/2014 20:50:00*1.57013*1.56981*1.57014*1.56974
08/31/2014 20:55:00*1.56981*1.56994*1.56994*1.56963
08/31/2014 21:00:00*1.56994*1.57021*1.57046*1.56943
08/31/2014 21:05:00*1.57021*1.56953*1.57025*1.56953
08/31/2014 21:10:00*1.56953*1.56946*1.56965*1.56923
08/31/2014 21:15:00*1.56946*1.56899*1.56949*1.56899
08/31/2014 21:20:00*1.56899*1.56895*1.56903*1.56879
08/31/2014 21:25:00*1.56895*1.56917*1.56922*1.56889
08/31/2014 21:30:00*1.56917*1.56928*1.56928*1.56914
08/31/2014 21:35:00*1.56928*1.56886*1.56948*1.56873
08/31/2014 21:40:00*1.56886*1.56902*1.56908*1.56886
08/31/2014 21:45:00*1.56902*1.56803*1.5691*1.56803
08/31/2014 21:50:00*1.56803*1.56845*1.56908*1.56803
08/31/2014 21:55:00*1.56845*1.56882*1.56894*1.56845
08/31/2014 22:00:00*1.56882*1.5686*1.56888*1.5685
08/31/2014 22:05:00*1.5686*1.56815*1.56861*1.56815
08/31/2014 22:10:00*1.56815*1.56835*1.56869*1.56809
08/31/2014 22:15:00*1.56835*1.56817*1.56855*1.56817
08/31/2014 22:20:00*1.56817*1.56802*1.56818*1.56797
08/31/2014 22:25:00*1.56802*1.5676*1.56802*1.56757
08/31/2014 22:30:00*1.5676*1.56797*1.56809*1.56757
08/31/2014 22:35:00*1.56797*1.56756*1.56797*1.56756
08/31/2014 22:40:00*1.56756*1.56736*1.56756*1.56731
08/31/2014 22:45:00*1.56736*1.56752*1.56752*1.5673
08/31/2014 22:50:00*1.56752*1.56751*1.56761*1.5674
08/31/2014 22:55:00*1.56751*1.56748*1.56769*1.56737
08/31/2014 23:00:00*1.56748*1.56744*1.56769*1.56741
08/31/2014 23:05:00*1.56744*1.56707*1.56744*1.56707
08/31/2014 23:10:00*1.56707*1.567*1.56707*1.56698
08/31/2014 23:15:00*1.567*1.56718*1.56721*1.5668
08/31/2014 23:20:00*1.56718*1.56703*1.56718*1.56692
08/31/2014 23:25:00*1.56703*1.56725*1.56725*1.56703
08/31/2014 23:30:00*1.56725*1.56664*1.56725*1.56661
08/31/2014 23:35:00*1.56664*1.56665*1.56687*1.56659
08/31/2014 23:40:00*1.56665*1.56653*1.56665*1.56652
08/31/2014 23:45:00*1.56653*1.56667*1.56681*1.56651
08/31/2014 23:50:00*1.56667*1.5666*1.5667*1.56655
08/31/2014 23:55:00*1.5666*1.56634*1.56665*1.56627
09/01/2014 00:00:00*1.56634*1.56652*1.56658*1.56633
09/01/2014 00:05:00*1.56652*1.56641*1.56668*1.56641
09/01/2014 00:10:00*1.56641*1.5667*1.56681*1.5664
09/01/2014 00:15:00*1.5667*1.56675*1.56691*1.56669
09/01/2014 00:20:00*1.56675*1.56672*1.567*1.56669
09/01/2014 00:25:00*1.56672*1.56643*1.56679*1.56633
09/01/2014 00:30:00*1.56643*1.56679*1.56679*1.56636
09/01/2014 00:35:00*1.56679*1.56678*1.56688*1.56666
09/01/2014 00:40:00*1.56678*1.56671*1.56704*1.56665
09/01/2014 00:45:00*1.56671*1.56689*1.56689*1.56655
09/01/2014 00:50:00*1.56689*1.56714*1.56725*1.56683
09/01/2014 00:55:00*1.56714*1.567*1.56723*1.56689
09/01/2014 01:00:00*1.567*1.56707*1.56716*1.56691
09/01/2014 01:05:00*1.56707*1.56701*1.56712*1.56693
09/01/2014 01:10:00*1.56701*1.56711*1.56734*1.56692
09/01/2014 01:15:00*1.56711*1.5672*1.56731*1.56711
09/01/2014 01:20:00*1.5672*1.56715*1.5674*1.56713
09/01/2014 01:25:00*1.56715*1.56781*1.56783*1.56708
09/01/2014 01:30:00*1.56781*1.56766*1.56789*1.56737
09/01/2014 01:35:00*1.56766*1.56744*1.5677*1.56731
09/01/2014 01:40:00*1.56744*1.56782*1.56799*1.56744
09/01/2014 01:45:00*1.56782*1.56806*1.56817*1.56782
09/01/2014 01:50:00*1.56806*1.56727*1.56806*1.56727
09/01/2014 01:55:00*1.56727*1.56736*1.56756*1.56711
09/01/2014 02:00:00*1.56736*1.56701*1.56766*1.56699
09/01/2014 02:05:00*1.56701*1.56728*1.5673*1.56676
09/01/2014 02:10:00*1.56728*1.56727*1.56745*1.567
09/01/2014 02:15:00*1.56727*1.56711*1.56745*1.56711
09/01/2014 02:20:00*1.56711*1.56674*1.56711*1.56672
09/01/2014 02:25:00*1.56674*1.56696*1.56696*1.56658
09/01/2014 02:30:00*1.56696*1.56693*1.56711*1.56667
09/01/2014 02:35:00*1.56693*1.56666*1.56699*1.56664
09/01/2014 02:40:00*1.56666*1.56624*1.56689*1.56624
09/01/2014 02:45:00*1.56624*1.56542*1.5663*1.5654
09/01/2014 02:50:00*1.56542*1.56605*1.56605*1.56537
09/01/2014 02:55:00*1.56605*1.56607*1.56641*1.56573
09/01/2014 03:00:00*1.56607*1.56628*1.56629*1.56579
09/01/2014 03:05:00*1.56628*1.56617*1.5664*1.56592
09/01/2014 03:10:00*1.56617*1.56651*1.56652*1.56617
09/01/2014 03:15:00*1.56651*1.56677*1.56683*1.56643
09/01/2014 03:20:00*1.56677*1.56671*1.56685*1.56659
09/01/2014 03:25:00*1.56671*1.56681*1.56681*1.5665
09/01/2014 03:30:00*1.56681*1.56675*1.5669*1.56669
09/01/2014 03:35:00*1.56675*1.56653*1.56691*1.56648
09/01/2014 03:40:00*1.56653*1.56657*1.5666*1.56623
09/01/2014 03:45:00*1.56657*1.5659*1.56657*1.56574
09/01/2014 03:50:00*1.5659*1.56621*1.56635*1.56569
09/01/2014 03:55:00*1.56621*1.56604*1.56643*1.56584
09/01/2014 04:00:00*1.56604*1.56601*1.56633*1.56566
09/01/2014 04:05:00*1.56601*1.56632*1.56649*1.56601
09/01/2014 04:10:00*1.56632*1.56616*1.56647*1.5661
09/01/2014 04:15:00*1.56616*1.56626*1.56626*1.56557
09/01/2014 04:20:00*1.56626*1.56638*1.56658*1.56617
09/01/2014 04:25:00*1.56638*1.56647*1.5668*1.56629
09/01/2014 04:30:00*1.56647*1.56616*1.56649*1.56614
09/01/2014 04:35:00*1.56616*1.56642*1.56654*1.56605
09/01/2014 04:40:00*1.56642*1.56632*1.56643*1.56609
09/01/2014 04:45:00*1.56632*1.56662*1.56662*1.5663
09/01/2014 04:50:00*1.56662*1.56659*1.5668*1.56647
09/01/2014 04:55:00*1.56659*1.56664*1.56695*1.56659
09/01/2014 05:00:00*1.56664*1.5666*1.56679*1.56638
09/01/2014 05:05:00*1.5666*1.56673*1.56673*1.56622
09/01/2014 05:10:00*1.56673*1.56682*1.567*1.56649
09/01/2014 05:15:00*1.56682*1.56726*1.5674*1.56668
09/01/2014 05:20:00*1.56726*1.56722*1.56726*1.56679
09/01/2014 05:25:00*1.56722*1.5675*1.5675*1.56712
09/01/2014 05:30:00*1.5675*1.56685*1.56758*1.56679
09/01/2014 05:35:00*1.56685*1.56665*1.56717*1.56662
09/01/2014 05:40:00*1.56665*1.56684*1.56686*1.56641
09/01/2014 05:45:00*1.56684*1.56667*1.56693*1.56667
09/01/2014 05:50:00*1.56667*1.56687*1.56708*1.56667
09/01/2014 05:55:00*1.56687*1.56673*1.56696*1.56641
09/01/2014 06:00:00*1.56673*1.56697*1.56698*1.56654
09/01/2014 06:05:00*1.56697*1.56695*1.56712*1.56685
09/01/2014 06:10:00*1.56695*1.5668*1.56723*1.5668
09/01/2014 06:15:00*1.5668*1.56692*1.56695*1.5668
09/01/2014 06:20:00*1.56692*1.56697*1.56697*1.56689
09/01/2014 06:25:00*1.56697*1.56691*1.56725*1.56658
09/01/2014 06:30:00*1.56691*1.56689*1.56708*1.56689
09/01/2014 06:35:00*1.56689*1.56684*1.56709*1.56684
09/01/2014 06:40:00*1.56684*1.567*1.567*1.56673
09/01/2014 06:45:00*1.567*1.56674*1.56703*1.56673
09/01/2014 06:50:00*1.56674*1.56669*1.56678*1.56658
09/01/2014 06:55:00*1.56669*1.56667*1.56678*1.56663
09/01/2014 07:00:00*1.56667*1.56675*1.56679*1.56663
09/01/2014 07:05:00*1.56675*1.56666*1.56693*1.5666
09/01/2014 07:10:00*1.56666*1.56687*1.56696*1.56666
09/01/2014 07:15:00*1.56687*1.56672*1.567*1.56671
09/01/2014 07:20:00*1.56672*1.56651*1.56675*1.56647
09/01/2014 07:25:00*1.56651*1.56695*1.56695*1.56642
09/01/2014 07:30:00*1.56695*1.56652*1.56702*1.56649
09/01/2014 07:35:00*1.56652*1.56679*1.56687*1.56651
09/01/2014 07:40:00*1.56679*1.56656*1.56689*1.56654
09/01/2014 07:45:00*1.56656*1.56638*1.56664*1.56634
09/01/2014 07:50:00*1.56638*1.56644*1.56659*1.56638
09/01/2014 07:55:00*1.56644*1.56613*1.5665*1.56606
09/01/2014 08:00:00*1.56613*1.56611*1.5663*1.566
09/01/2014 08:05:00*1.56611*1.56655*1.56655*1.56611
09/01/2014 08:10:00*1.56655*1.56618*1.56677*1.56618
09/01/2014 08:15:00*1.56618*1.56573*1.56627*1.56569
09/01/2014 08:20:00*1.56573*1.56613*1.56616*1.56573
09/01/2014 08:25:00*1.56613*1.56659*1.56681*1.5661
09/01/2014 08:30:00*1.56659*1.56661*1.56669*1.56649
09/01/2014 08:35:00*1.56661*1.56642*1.56661*1.56633
09/01/2014 08:40:00*1.56642*1.56709*1.56709*1.56641
09/01/2014 08:45:00*1.56709*1.56699*1.56709*1.56662
09/01/2014 08:50:00*1.56699*1.56688*1.56699*1.56671
09/01/2014 08:55:00*1.56688*1.56693*1.56693*1.56667
09/01/2014 09:00:00*1.56693*1.56674*1.56717*1.56674
09/01/2014 09:05:00*1.56674*1.56666*1.56683*1.56649
09/01/2014 09:10:00*1.56666*1.56668*1.56673*1.5664
09/01/2014 09:15:00*1.56668*1.56624*1.56668*1.56624
09/01/2014 09:20:00*1.56624*1.56633*1.56684*1.56609
09/01/2014 09:25:00*1.56633*1.56658*1.56699*1.56631
09/01/2014 09:30:00*1.56658*1.56643*1.56658*1.56612
09/01/2014 09:35:00*1.56643*1.56646*1.56651*1.56626
09/01/2014 09:40:00*1.56646*1.56629*1.56649*1.56619
09/01/2014 09:45:00*1.56629*1.566*1.56645*1.56599
09/01/2014 09:50:00*1.566*1.56607*1.56607*1.56585
09/01/2014 09:55:00*1.56607*1.56636*1.5664*1.56603
09/01/2014 10:00:00*1.56636*1.56571*1.56639*1.56571
09/01/2014 10:05:00*1.56571*1.56612*1.56619*1.56565
09/01/2014 10:10:00*1.56612*1.56617*1.56623*1.56601
09/01/2014 10:15:00*1.56617*1.56667*1.56667*1.56616
09/01/2014 10:20:00*1.56667*1.56625*1.56675*1.56613
09/01/2014 10:25:00*1.56625*1.56619*1.56625*1.56615
09/01/2014 10:30:00*1.56619*1.566*1.56621*1.56587
09/01/2014 10:35:00*1.566*1.56592*1.56613*1.56583
09/01/2014 10:40:00*1.56592*1.56617*1.56623*1.56584
09/01/2014 10:45:00*1.56617*1.56601*1.5662*1.56598
09/01/2014 10:50:00*1.56601*1.56647*1.56648*1.56601
09/01/2014 10:55:00*1.56647*1.56669*1.56686*1.56632
09/01/2014 11:00:00*1.56669*1.56725*1.5678*1.56669
09/01/2014 11:05:00*1.56725*1.56733*1.56741*1.56703
09/01/2014 11:10:00*1.56733*1.56754*1.56769*1.56713
09/01/2014 11:15:00*1.56754*1.56755*1.56775*1.56734
09/01/2014 11:20:00*1.56755*1.56742*1.5677*1.56738
09/01/2014 11:25:00*1.56742*1.56733*1.56743*1.5672
09/01/2014 11:30:00*1.56733*1.56731*1.56739*1.56725
09/01/2014 11:35:00*1.56731*1.56725*1.5674*1.56723
09/01/2014 11:40:00*1.56725*1.56721*1.56728*1.5671
09/01/2014 11:45:00*1.56721*1.5672*1.56729*1.56718
09/01/2014 11:50:00*1.5672*1.56712*1.56727*1.56694
09/01/2014 11:55:00*1.56712*1.56709*1.56717*1.56705
09/01/2014 12:00:00*1.56709*1.56619*1.56709*1.56619
09/01/2014 12:05:00*1.56619*1.56651*1.56668*1.56619
09/01/2014 12:10:00*1.56651*1.56622*1.56667*1.56622
09/01/2014 12:15:00*1.56622*1.5663*1.56644*1.56622
09/01/2014 12:20:00*1.5663*1.56622*1.56645*1.56616
09/01/2014 12:25:00*1.56622*1.56642*1.56642*1.56606
09/01/2014 12:30:00*1.56642*1.56649*1.56657*1.56636
09/01/2014 12:35:00*1.56649*1.56631*1.56649*1.5663
09/01/2014 12:40:00*1.56631*1.56636*1.56643*1.56629
09/01/2014 12:45:00*1.56636*1.56635*1.56646*1.56626
09/01/2014 12:50:00*1.56635*1.56686*1.56694*1.56621
09/01/2014 12:55:00*1.56686*1.56682*1.56699*1.56675
09/01/2014 13:00:00*1.56682*1.56708*1.56708*1.56667
09/01/2014 13:05:00*1.56708*1.5673*1.56734*1.56702
09/01/2014 13:10:00*1.5673*1.56733*1.56735*1.56712
09/01/2014 13:15:00*1.56733*1.56719*1.56735*1.56718
09/01/2014 13:20:00*1.56719*1.56626*1.5672*1.56626
09/01/2014 13:25:00*1.56626*1.56662*1.56671*1.56617
09/01/2014 13:30:00*1.56662*1.56682*1.56682*1.56652
09/01/2014 13:35:00*1.56682*1.56653*1.56682*1.56651
09/01/2014 13:40:00*1.56653*1.56653*1.56656*1.56649
09/01/2014 13:45:00*1.56653*1.56636*1.56653*1.56623
09/01/2014 13:50:00*1.56636*1.56639*1.56645*1.56636
09/01/2014 13:55:00*1.56639*1.5664*1.56643*1.56628
09/01/2014 14:00:00*1.5664*1.5664*1.56666*1.56634
09/01/2014 14:05:00*1.5664*1.56653*1.5666*1.5664
09/01/2014 14:10:00*1.56653*1.56654*1.56662*1.56644
09/01/2014 14:15:00*1.56654*1.56666*1.56666*1.56647
09/01/2014 14:20:00*1.56666*1.56667*1.56675*1.56663
09/01/2014 14:25:00*1.56667*1.5666*1.56673*1.56655
09/01/2014 14:30:00*1.5666*1.56654*1.56669*1.56643
09/01/2014 14:35:00*1.56654*1.56662*1.56663*1.56649
09/01/2014 14:40:00*1.56662*1.56668*1.56674*1.56658
09/01/2014 14:45:00*1.56668*1.56661*1.56668*1.56645
09/01/2014 14:50:00*1.56661*1.56662*1.56671*1.56652
09/01/2014 14:55:00*1.56662*1.56651*1.56672*1.5665
09/01/2014 15:00:00*1.56651*1.56702*1.56704*1.5664
09/01/2014 15:05:00*1.56702*1.56713*1.56713*1.56696
09/01/2014 15:10:00*1.56713*1.56709*1.56716*1.56699
09/01/2014 15:15:00*1.56709*1.56709*1.56716*1.56702
09/01/2014 15:20:00*1.56709*1.56717*1.56717*1.56697
09/01/2014 15:25:00*1.56717*1.56725*1.56725*1.56701
09/01/2014 15:30:00*1.56725*1.56728*1.56732*1.56718
09/01/2014 15:35:00*1.56728*1.56728*1.56734*1.56722
09/01/2014 15:40:00*1.56728*1.56707*1.5673*1.56707
09/01/2014 15:45:00*1.56707*1.56721*1.56724*1.56701
09/01/2014 15:50:00*1.56721*1.56723*1.56726*1.56709
09/01/2014 15:55:00*1.56723*1.56706*1.56723*1.567
09/01/2014 16:00:00*1.56706*1.56715*1.5672*1.56697
09/01/2014 16:05:00*1.56715*1.56706*1.56735*1.56699
09/01/2014 16:10:00*1.56706*1.56702*1.56713*1.56677
09/01/2014 16:15:00*1.56702*1.56677*1.56702*1.56658
09/01/2014 16:20:00*1.56677*1.56694*1.56694*1.56674
09/01/2014 16:25:00*1.56694*1.56702*1.56702*1.56687
09/01/2014 16:30:00*1.56702*1.56686*1.56705*1.56681
09/01/2014 16:35:00*1.56686*1.56696*1.56701*1.56676
09/01/2014 16:40:00*1.56696*1.56686*1.56699*1.56683
09/01/2014 16:45:00*1.56686*1.56688*1.56694*1.56681
09/01/2014 16:50:00*1.56688*1.56697*1.56702*1.56688
09/01/2014 16:55:00*1.56697*1.56701*1.56712*1.56689
09/01/2014 17:00:00*1.56701*1.56699*1.56703*1.56666
